Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions7
SectorInsurance
Low Price0.31
Opening Price0.32
No. of Shares9,010
Div0.00
Change-0.01
Closing Price0.31
Average Price0.32
P/EN
Value Traded2,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2026 0.34 0.34 0.34 8,480 21 24,940
23/09/2026 0.34 0.33 0.34 1,652 5 5,005
22/09/2026 0.33 0.33 0.33 1,300 5 3,940
21/09/2026 0.34 0.33 0.33 4,819 6 14,600
20/09/2026 0.34 0.33 0.34 2,808 7 8,500
17/09/2026 0.34 0.33 0.34 11,871 23 35,662
16/09/2026 0.33 0.32 0.33 8,883 16 27,373
15/09/2026 0.32 0.32 0.32 223 2 697
14/09/2026 0.32 0.32 0.32 1,801 3 5,628
13/09/2026 0.32 0.32 0.32 1,600 2 5,000
09/09/2026 0.32 0.32 0.32 3 1 10
08/09/2026 0.33 0.33 0.33 10 1 30
03/09/2026 0.33 0.33 0.33 7,095 8 21,500
02/09/2026 0.32 0.32 0.32 2,160 2 6,750
31/08/2026 0.33 0.33 0.33 99 2 300
30/08/2026 0.33 0.32 0.32 2,717 5 8,480
27/08/2026 0.34 0.33 0.33 599 5 1,800
26/08/2026 0.33 0.33 0.33 3,092 11 9,371
24/08/2026 0.33 0.33 0.33 1,766 5 5,350
23/08/2026 0.33 0.33 0.33 5,280 6 16,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.34 0.33 0.33 17,858 46 54,108
31/05/2026 0.34 0.32 0.33 36,049 63 106,882
24/05/2026 0.33 0.32 0.33 3,356 16 10,380
17/05/2026 0.33 0.32 0.33 4,052 15 12,660
10/05/2026 0.32 0.30 0.32 8,786 33 28,216
03/05/2026 0.32 0.30 0.30 23,347 54 75,674
26/04/2026 0.35 0.33 0.33 11,975 21 36,100
19/04/2026 0.36 0.34 0.34 2,267 13 6,611
12/04/2026 0.36 0.34 0.36 2,235 10 6,362
05/04/2026 0.35 0.34 0.35 6,081 17 17,517
29/03/2026 0.35 0.33 0.35 1,601 10 4,715
24/03/2026 0.35 0.33 0.34 9,034 35 26,031
15/03/2026 0.34 0.32 0.33 15,036 20 45,518
08/03/2026 0.36 0.34 0.35 22,020 45 62,878
01/03/2026 0.34 0.31 0.34 17,484 20 53,597
22/02/2026 0.35 0.33 0.33 16,918 32 50,737
15/02/2026 0.36 0.33 0.36 24,749 66 71,925
08/02/2026 0.36 0.35 0.35 2,958 6 8,375
01/02/2026 0.36 0.34 0.35 12,923 38 36,669
25/01/2026 0.36 0.34 0.35 7,140 43 20,391
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.40 0.35 0.35 25,332 64 67,534
01/12/2024 0.46 0.38 0.39 3,347 28 8,002
01/09/2024 0.53 0.48 0.51 875 10 1,750
01/08/2024 0.52 0.49 0.50 487 9 980
01/07/2024 0.53 0.52 0.53 502 4 963
02/06/2024 0.58 0.53 0.54 4,059 17 7,387
01/05/2024 0.61 0.53 0.57 20,508 50 37,339
01/04/2024 0.57 0.51 0.53 21,255 17 39,202
03/03/2024 0.61 0.57 0.60 2,367 18 3,992
01/02/2024 0.66 0.57 0.60 15,723 61 25,747
02/01/2024 0.70 0.52 0.66 117,539 277 184,559
03/12/2023 0.52 0.42 0.52 9,181 40 19,348
01/11/2023 0.44 0.42 0.44 471 5 1,092
01/10/2023 0.45 0.44 0.45 2,335 6 5,300
03/09/2023 0.48 0.44 0.47 2,455 11 5,309
01/08/2023 0.50 0.44 0.46 9,460 40 21,305
02/07/2023 0.54 0.44 0.50 76,945 199 161,891
04/06/2023 0.44 0.42 0.44 19,785 24 46,424
01/05/2023 0.44 0.42 0.42 3,734 6 8,589
02/04/2023 0.45 0.43 0.44 1,190 9 2,706
Download Table