Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions7
SectorInsurance
Low Price0.31
Opening Price0.32
No. of Shares9,010
Div0.00
Change-0.01
Closing Price0.31
Average Price0.32
P/EN
Value Traded2,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2026 0.33 0.33 0.33 444 3 1,345
19/08/2026 0.33 0.32 0.33 6,590 18 20,000
18/08/2026 0.32 0.32 0.32 256 2 800
17/08/2026 0.31 0.31 0.31 620 4 2,000
16/08/2026 0.32 0.32 0.32 1,280 6 4,000
13/08/2026 0.32 0.31 0.32 2,399 4 7,497
12/08/2026 0.32 0.31 0.32 2,832 9 8,850
11/08/2026 0.33 0.32 0.32 1,995 5 6,077
10/08/2026 0.33 0.33 0.33 1,660 13 5,030
09/08/2026 0.32 0.32 0.32 640 1 2,000
06/08/2026 0.31 0.31 0.31 1,063 3 3,430
03/08/2026 0.32 0.32 0.32 384 3 1,200
02/08/2026 0.32 0.32 0.32 1,632 5 5,100
30/07/2026 0.33 0.33 0.33 77 2 234
29/07/2026 0.32 0.32 0.32 591 5 1,847
28/07/2026 0.32 0.32 0.32 768 3 2,399
27/07/2026 0.31 0.31 0.31 310 1 1,000
19/07/2026 0.32 0.32 0.32 480 2 1,500
16/07/2026 0.32 0.32 0.32 320 1 1,000
15/07/2026 0.31 0.31 0.31 741 3 2,390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.35 0.33 0.34 4,226 12 12,467
11/01/2026 0.36 0.35 0.36 3,397 14 9,703
04/01/2026 0.36 0.35 0.35 2,296 19 6,419
28/12/2025 0.36 0.35 0.36 8,639 26 24,444
21/12/2025 0.37 0.35 0.37 15,721 58 44,316
14/12/2025 0.37 0.35 0.36 28,526 105 80,234
07/12/2025 0.36 0.33 0.36 24,572 98 72,651
30/11/2025 0.36 0.33 0.34 15,286 80 44,109
23/11/2025 0.40 0.36 0.36 102,486 239 268,609
16/11/2025 0.37 0.33 0.37 2,774 16 8,085
09/11/2025 0.32 0.29 0.32 10,977 45 35,791
02/11/2025 0.30 0.29 0.30 2,225 27 7,634
26/10/2025 0.30 0.28 0.29 3,873 29 13,583
19/10/2025 0.28 0.27 0.28 2,918 23 10,761
12/10/2025 0.30 0.28 0.29 4,228 31 14,680
05/10/2025 0.29 0.28 0.28 2,875 23 10,245
28/09/2025 0.31 0.28 0.30 3,648 37 12,481
21/09/2025 0.29 0.27 0.29 230 4 841
14/09/2025 0.29 0.27 0.28 980 13 3,607
07/09/2025 0.30 0.28 0.29 677 11 2,346
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.45 0.42 0.45 5,593 24 12,761
01/02/2023 0.45 0.44 0.44 5,443 29 12,156
02/01/2023 0.46 0.43 0.44 55,797 73 126,670
01/12/2022 0.46 0.44 0.46 38,392 20 83,870
01/11/2022 0.46 0.46 0.46 2,322 4 5,048
02/10/2022 0.47 0.47 0.47 14 1 30
01/09/2022 0.50 0.47 0.47 2,220 9 4,704
01/08/2022 0.60 0.46 0.51 13,137 25 22,720
03/07/2022 0.57 0.57 0.57 114 2 200
01/06/2022 0.61 0.58 0.61 33,341 6 57,476
08/05/2022 0.65 0.60 0.62 39,089 25 64,530
03/04/2022 0.63 0.44 0.63 27,186 102 50,649
01/03/2022 0.46 0.44 0.45 56,386 72 127,721
01/02/2022 0.45 0.45 0.45 32 1 72
02/01/2022 0.45 0.43 0.45 597 4 1,359
01/12/2021 0.46 0.43 0.45 2,380 5 5,217
01/11/2021 0.44 0.44 0.44 4 1 9
03/10/2021 0.46 0.44 0.44 685 7 1,552
01/09/2021 0.46 0.46 0.46 7 1 16
01/07/2021 0.46 0.46 0.46 134 2 292
Download Table