Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions7

SectorInsurance

Low Price0.31

Opening Price0.32

No. of Shares9,010

Div0.00

Change-0.01

Closing Price0.31

Average Price0.32

P/EN

Value Traded2,846

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2026	0.34	0.34	0.34	2,505	8	7,369
02/06/2026	0.34	0.34	0.34	24,364	35	71,660
01/06/2026	0.33	0.33	0.33	3,069	7	9,300
31/05/2026	0.32	0.32	0.32	400	4	1,250
24/05/2026	0.33	0.32	0.33	3,356	16	10,380
21/05/2026	0.33	0.32	0.33	1,284	6	4,010
20/05/2026	0.32	0.32	0.32	2,768	9	8,650
14/05/2026	0.32	0.30	0.32	5,181	11	16,353
13/05/2026	0.31	0.31	0.31	1,393	8	4,493
12/05/2026	0.31	0.30	0.30	666	10	2,220
11/05/2026	0.30	0.30	0.30	1,065	1	3,550
10/05/2026	0.31	0.30	0.31	482	3	1,600
07/05/2026	0.31	0.30	0.30	6,168	17	20,539
06/05/2026	0.31	0.31	0.31	1,085	5	3,500
05/05/2026	0.32	0.30	0.32	8,180	14	26,700
04/05/2026	0.32	0.31	0.31	2,361	3	7,585
03/05/2026	0.32	0.32	0.32	5,552	15	17,350
29/04/2026	0.34	0.33	0.33	10,240	18	31,000
28/04/2026	0.34	0.34	0.34	1,700	2	5,000
27/04/2026	0.35	0.35	0.35	35	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2025	0.39	0.38	0.39	1,207	6	3,175
23/02/2025	0.41	0.38	0.39	22,778	53	58,291
16/02/2025	0.43	0.39	0.42	59,246	185	142,319
09/02/2025	0.40	0.38	0.40	120,576	269	303,683
02/02/2025	0.38	0.35	0.38	18,954	38	50,720
26/01/2025	0.37	0.35	0.35	4,818	27	13,432
19/01/2025	0.39	0.37	0.38	18,575	21	48,995
12/01/2025	0.38	0.37	0.38	1,737	10	4,588
05/01/2025	0.40	0.38	0.40	202	6	519
29/12/2024	0.39	0.38	0.39	143	2	375
22/12/2024	0.42	0.39	0.39	1,971	16	4,803
15/12/2024	0.46	0.43	0.43	1,233	10	2,824
22/09/2024	0.51	0.51	0.51	255	3	500
15/09/2024	0.53	0.50	0.53	276	4	550
01/09/2024	0.52	0.48	0.52	344	3	700
18/08/2024	0.50	0.50	0.50	250	2	500
04/08/2024	0.52	0.49	0.52	237	7	480
14/07/2024	0.53	0.53	0.53	7	1	13
08/07/2024	0.53	0.53	0.53	80	1	150
30/06/2024	0.52	0.52	0.52	416	2	800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2019	0.39	0.39	0.39	1,287	2	3,300
01/07/2019	0.47	0.38	0.38	11,140	13	28,400
01/05/2019	0.50	0.46	0.49	25,236	24	51,836
01/04/2019	0.48	0.44	0.48	12,750	17	28,048
03/03/2019	0.51	0.45	0.45	9,946	16	20,325
02/12/2018	0.59	0.44	0.53	1,081,463	80	1,969,369
01/11/2018	0.42	0.34	0.42	1,385,927	34	3,958,618
01/10/2018	0.36	0.35	0.36	1,930	10	5,365
01/08/2018	0.38	0.37	0.37	657	7	1,764
01/04/2018	0.40	0.40	0.40	55	1	137
01/03/2018	0.42	0.42	0.42	51	1	122
05/09/2017	0.44	0.42	0.42	16,496	4	37,527
01/08/2017	0.42	0.39	0.42	13,959	4	35,757
02/07/2017	0.39	0.38	0.39	14,654	8	37,582
01/06/2017	0.30	0.30	0.30	28,481	2	94,936
01/05/2017	0.31	0.30	0.30	14,248	2	47,491
02/04/2017	0.31	0.31	0.31	2,401	2	7,745
01/03/2017	0.32	0.32	0.32	188	3	586
01/02/2017	0.31	0.31	0.31	30	2	98
02/01/2017	0.33	0.32	0.32	45,999	10	143,581

Download Table