Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions7
SectorInsurance
Low Price0.31
Opening Price0.32
No. of Shares9,010
Div0.00
Change-0.01
Closing Price0.31
Average Price0.32
P/EN
Value Traded2,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2026 0.31 0.31 0.31 745 4 2,404
09/07/2026 0.31 0.31 0.31 63 2 204
08/07/2026 0.31 0.31 0.31 374 1 1,206
07/07/2026 0.32 0.32 0.32 320 1 1,000
05/07/2026 0.31 0.31 0.31 310 1 1,000
02/07/2026 0.31 0.31 0.31 155 1 500
29/06/2026 0.32 0.32 0.32 64 1 200
28/06/2026 0.32 0.32 0.32 1,280 2 4,000
25/06/2026 0.33 0.31 0.33 491 7 1,576
24/06/2026 0.32 0.32 0.32 282 2 880
18/06/2026 0.33 0.33 0.33 17 1 50
17/06/2026 0.32 0.32 0.32 1,024 4 3,200
15/06/2026 0.33 0.33 0.33 10 1 30
14/06/2026 0.32 0.32 0.32 96 1 300
11/06/2026 0.33 0.33 0.33 1,221 3 3,700
10/06/2026 0.34 0.33 0.34 3,120 5 9,450
09/06/2026 0.34 0.33 0.33 5,316 17 16,108
08/06/2026 0.33 0.33 0.33 3,399 12 10,300
07/06/2026 0.34 0.33 0.34 4,802 9 14,550
04/06/2026 0.34 0.33 0.33 5,710 9 17,303
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.31 0.29 0.30 632 10 2,155
27/07/2025 0.31 0.29 0.30 6,574 53 22,313
20/07/2025 0.32 0.29 0.29 15,472 73 50,039
13/07/2025 0.36 0.33 0.33 7,179 41 20,891
06/07/2025 0.34 0.31 0.34 5,528 43 16,837
22/06/2025 0.32 0.31 0.32 1,257 10 4,001
15/06/2025 0.33 0.32 0.33 309 3 966
11/06/2025 0.33 0.32 0.33 365 7 1,140
01/06/2025 0.33 0.32 0.33 179 4 559
26/05/2025 0.33 0.31 0.33 777 4 2,507
18/05/2025 0.32 0.31 0.32 3,840 34 12,381
11/05/2025 0.32 0.31 0.32 3,623 28 11,562
04/05/2025 0.33 0.32 0.33 1,881 16 5,876
27/04/2025 0.34 0.32 0.33 1,194 8 3,648
20/04/2025 0.35 0.33 0.34 3,442 20 10,313
13/04/2025 0.34 0.32 0.34 6,983 45 21,107
06/04/2025 0.35 0.32 0.33 5,354 33 16,476
23/03/2025 0.36 0.35 0.36 5,312 10 15,046
16/03/2025 0.37 0.36 0.37 2,273 7 6,250
09/03/2025 0.39 0.37 0.38 5,965 18 15,911
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.46 0.46 0.46 2,823 7 6,136
02/05/2021 0.48 0.45 0.46 6,037 5 13,190
01/04/2021 0.45 0.45 0.45 11,965 1 26,589
01/03/2021 0.46 0.46 0.46 4,947 3 10,755
01/02/2021 0.46 0.46 0.46 387 3 842
03/01/2021 0.50 0.42 0.44 165,125 20 359,586
01/12/2020 0.53 0.50 0.50 58,055 7 115,952
01/11/2020 0.53 0.53 0.53 3 1 6
01/10/2020 0.55 0.49 0.55 453,804 11 825,330
01/09/2020 0.53 0.51 0.51 49,846 5 94,092
01/07/2020 0.54 0.50 0.52 119,004 42 225,073
01/06/2020 0.52 0.52 0.52 1,560 1 3,000
10/05/2020 0.52 0.52 0.52 6,240 4 12,000
01/03/2020 0.52 0.52 0.52 80 1 153
02/02/2020 0.51 0.43 0.50 5,619 23 12,583
02/01/2020 0.53 0.47 0.53 467,705 21 933,801
01/12/2019 0.50 0.44 0.46 8,513 22 18,066
03/11/2019 0.54 0.41 0.52 57,721 18 137,453
01/10/2019 0.44 0.39 0.42 566,227 21 1,372,609
01/09/2019 0.40 0.40 0.40 3,600 3 9,000
Download Table