Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions7

SectorInsurance

Low Price0.31

Opening Price0.32

No. of Shares9,010

Div0.00

Change-0.01

Closing Price0.31

Average Price0.32

P/EN

Value Traded2,846

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2026	0.36	0.36	0.36	855	3	2,375
05/02/2026	0.35	0.35	0.35	2,520	6	7,200
04/02/2026	0.36	0.36	0.36	2,138	7	5,939
03/02/2026	0.36	0.35	0.35	3,358	8	9,490
02/02/2026	0.36	0.36	0.36	1,980	10	5,500
01/02/2026	0.36	0.34	0.36	2,927	7	8,540
28/01/2026	0.36	0.35	0.35	3,180	12	8,836
27/01/2026	0.35	0.34	0.35	1,704	12	4,920
26/01/2026	0.34	0.34	0.34	627	7	1,843
25/01/2026	0.34	0.34	0.34	1,629	12	4,792
22/01/2026	0.34	0.34	0.34	2,063	3	6,067
21/01/2026	0.33	0.33	0.33	495	1	1,500
19/01/2026	0.34	0.34	0.34	1,598	6	4,700
18/01/2026	0.35	0.35	0.35	70	2	200
12/01/2026	0.36	0.35	0.36	1,790	7	5,111
11/01/2026	0.35	0.35	0.35	1,607	7	4,592
08/01/2026	0.35	0.35	0.35	350	1	1,000
07/01/2026	0.36	0.35	0.36	1,339	12	3,719
05/01/2026	0.36	0.35	0.36	607	6	1,700
31/12/2025	0.36	0.35	0.36	2,955	4	8,348

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	0.43	0.43	0.43	1,080	9	2,511
28/05/2023	0.42	0.42	0.42	120	1	286
21/05/2023	0.43	0.43	0.43	1,689	2	3,928
07/05/2023	0.44	0.44	0.44	7	1	15
01/05/2023	0.44	0.44	0.44	1,918	2	4,360
16/04/2023	0.45	0.43	0.44	1,190	9	2,706
26/03/2023	0.45	0.44	0.45	440	3	995
19/03/2023	0.44	0.44	0.44	442	3	1,005
12/03/2023	0.44	0.43	0.44	249	2	568
05/03/2023	0.44	0.42	0.44	1,424	7	3,288
26/02/2023	0.44	0.44	0.44	3,080	10	7,000
19/02/2023	0.45	0.44	0.45	1,345	4	3,000
12/02/2023	0.45	0.44	0.45	3,447	16	7,700
05/02/2023	0.44	0.44	0.44	132	4	301
29/01/2023	0.45	0.43	0.45	39,860	36	91,001
22/01/2023	0.45	0.44	0.45	4,246	14	9,563
15/01/2023	0.44	0.43	0.44	2,268	10	5,166
08/01/2023	0.45	0.44	0.44	4,940	9	11,000
02/01/2023	0.46	0.45	0.46	4,960	8	11,000
26/12/2022	0.46	0.45	0.46	32,842	5	71,400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2013	0.25	0.25	0.25	11,977	2	47,908
02/12/2012	0.27	0.26	0.26	25,926	2	98,799
01/11/2012	0.28	0.27	0.27	2,437	6	9,000
02/09/2012	0.27	0.26	0.27	4,239,229	5	16,300,488
01/07/2012	0.27	0.26	0.27	432	7	1,623
03/06/2012	0.27	0.27	0.27	59,508	4	220,400
01/04/2012	0.30	0.29	0.30	31,859	5	109,850
01/02/2012	0.29	0.25	0.29	30,746	8	109,870
02/01/2012	0.35	0.34	0.35	34	2	100
01/12/2011	0.35	0.32	0.35	37,759	6	111,125
01/11/2011	0.31	0.30	0.31	1,467	5	4,817
02/10/2011	0.30	0.27	0.30	484	8	1,640
03/07/2011	0.35	0.28	0.30	3,465	14	11,950
01/06/2011	0.36	0.36	0.36	2,520	1	7,000
02/05/2011	0.37	0.37	0.37	7,326	1	19,799
03/04/2011	0.37	0.36	0.37	373	2	1,009
01/03/2011	0.35	0.29	0.35	7,381	8	21,350
01/02/2011	0.37	0.36	0.36	3,637	6	10,100
02/01/2011	0.37	0.37	0.37	37	1	100
01/12/2010	0.37	0.30	0.37	36,746	22	118,389

Download Table