Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions7

SectorInsurance

Low Price0.31

Opening Price0.32

No. of Shares9,010

Div0.00

Change-0.01

Closing Price0.31

Average Price0.32

P/EN

Value Traded2,846

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2025	0.29	0.28	0.29	85	4	305
10/09/2025	0.29	0.28	0.29	84	3	301
09/09/2025	0.30	0.29	0.29	202	3	695
08/09/2025	0.29	0.29	0.29	189	2	650
07/09/2025	0.29	0.29	0.29	203	3	700
02/09/2025	0.30	0.29	0.30	451	5	1,554
01/09/2025	0.31	0.30	0.30	181	5	601
31/07/2025	0.30	0.29	0.30	2,109	13	7,230
29/07/2025	0.31	0.29	0.30	2,681	17	9,135
28/07/2025	0.31	0.30	0.30	1,626	20	5,419
27/07/2025	0.30	0.30	0.30	159	3	529
24/07/2025	0.29	0.29	0.29	1,885	6	6,499
23/07/2025	0.31	0.30	0.30	2,296	10	7,647
22/07/2025	0.31	0.31	0.31	4,237	20	13,667
21/07/2025	0.32	0.31	0.32	1,811	13	5,843
20/07/2025	0.32	0.32	0.32	5,243	24	16,383
17/07/2025	0.33	0.33	0.33	330	2	1,000
16/07/2025	0.34	0.34	0.34	85	1	250
14/07/2025	0.36	0.34	0.35	3,461	14	10,145
13/07/2025	0.35	0.34	0.35	3,304	24	9,496

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2020	0.52	0.52	0.52	1,560	1	3,000
17/05/2020	0.52	0.52	0.52	6,240	4	12,000
01/03/2020	0.52	0.52	0.52	80	1	153
23/02/2020	0.50	0.43	0.50	5,082	19	11,525
16/02/2020	0.49	0.45	0.45	27	3	58
02/02/2020	0.51	0.51	0.51	510	1	1,000
26/01/2020	0.53	0.53	0.53	293	3	553
19/01/2020	0.51	0.51	0.51	24,990	1	49,000
12/01/2020	0.52	0.48	0.51	441,793	14	882,948
05/01/2020	0.50	0.50	0.50	250	1	500
29/12/2019	0.48	0.44	0.48	5,392	17	11,780
15/12/2019	0.48	0.44	0.44	626	5	1,336
08/12/2019	0.50	0.50	0.50	2,875	2	5,750
17/11/2019	0.54	0.50	0.52	2,672	8	5,005
10/11/2019	0.48	0.43	0.48	14,796	5	34,299
03/11/2019	0.42	0.41	0.42	40,253	5	98,149
27/10/2019	0.42	0.40	0.42	38,535	3	96,285
20/10/2019	0.40	0.39	0.39	1,246	2	3,119
13/10/2019	0.42	0.39	0.39	488,673	6	1,180,185
06/10/2019	0.44	0.40	0.43	36,635	8	90,310

Download Table