NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2022 | 1.09 | 1.06 | 1.09 | 83,914 | 37 | 78,710 |
| 08/05/2022 | 1.09 | 1.07 | 1.08 | 134,663 | 47 | 125,247 |
| 28/04/2022 | 1.10 | 1.08 | 1.09 | 103,675 | 69 | 95,450 |
| 27/04/2022 | 1.12 | 1.09 | 1.10 | 60,399 | 44 | 55,052 |
| 26/04/2022 | 1.10 | 1.08 | 1.10 | 32,377 | 40 | 29,769 |
| 25/04/2022 | 1.10 | 1.08 | 1.10 | 6,238 | 15 | 5,731 |
| 24/04/2022 | 1.09 | 1.05 | 1.09 | 54,778 | 33 | 51,390 |
| 21/04/2022 | 1.10 | 1.09 | 1.10 | 18,187 | 18 | 16,629 |
| 20/04/2022 | 1.10 | 1.08 | 1.10 | 37,809 | 64 | 34,569 |
| 19/04/2022 | 1.09 | 1.08 | 1.09 | 15,190 | 18 | 14,027 |
| 18/04/2022 | 1.09 | 1.06 | 1.09 | 12,848 | 16 | 11,932 |
| 17/04/2022 | 1.09 | 1.05 | 1.09 | 15,903 | 17 | 14,752 |
| 14/04/2022 | 1.08 | 1.06 | 1.08 | 4,950 | 6 | 4,632 |
| 13/04/2022 | 1.09 | 1.06 | 1.09 | 34,972 | 40 | 32,640 |
| 12/04/2022 | 1.07 | 1.04 | 1.07 | 23,649 | 21 | 22,283 |
| 11/04/2022 | 1.08 | 1.04 | 1.06 | 65,116 | 39 | 61,837 |
| 10/04/2022 | 1.08 | 1.06 | 1.06 | 45,611 | 31 | 43,028 |
| 07/04/2022 | 1.14 | 1.10 | 1.11 | 172,496 | 120 | 153,922 |
| 06/04/2022 | 1.11 | 1.06 | 1.11 | 60,250 | 42 | 55,395 |
| 05/04/2022 | 1.09 | 1.05 | 1.09 | 66,658 | 48 | 62,266 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2010 | 0.80 | 0.77 | 0.80 | 6,749 | 14 | 8,540 |
| 05/09/2010 | 0.80 | 0.78 | 0.80 | 5,580 | 14 | 7,050 |
| 29/08/2010 | 0.80 | 0.77 | 0.80 | 43,221 | 36 | 55,248 |
| 22/08/2010 | 0.79 | 0.77 | 0.78 | 20,746 | 39 | 26,550 |
| 15/08/2010 | 0.78 | 0.76 | 0.77 | 2,862 | 16 | 3,720 |
| 08/08/2010 | 0.79 | 0.76 | 0.78 | 11,151 | 34 | 14,254 |
| 01/08/2010 | 0.80 | 0.75 | 0.75 | 14,031 | 50 | 18,290 |
| 25/07/2010 | 0.80 | 0.73 | 0.79 | 41,587 | 68 | 53,762 |
| 18/07/2010 | 0.74 | 0.71 | 0.72 | 3,914 | 16 | 5,450 |
| 11/07/2010 | 0.74 | 0.72 | 0.74 | 18,268 | 36 | 25,019 |
| 04/07/2010 | 0.73 | 0.71 | 0.73 | 8,157 | 16 | 11,319 |
| 27/06/2010 | 0.74 | 0.71 | 0.72 | 13,587 | 43 | 18,834 |
| 20/06/2010 | 0.75 | 0.73 | 0.75 | 8,439 | 25 | 11,340 |
| 13/06/2010 | 0.79 | 0.75 | 0.75 | 19,560 | 49 | 25,650 |
| 06/06/2010 | 0.80 | 0.77 | 0.78 | 5,978 | 18 | 7,651 |
| 30/05/2010 | 0.80 | 0.77 | 0.79 | 34,414 | 96 | 44,091 |
| 23/05/2010 | 0.83 | 0.80 | 0.80 | 36,529 | 71 | 44,627 |
| 16/05/2010 | 0.84 | 0.80 | 0.81 | 12,898 | 42 | 15,745 |
| 09/05/2010 | 0.85 | 0.81 | 0.83 | 26,790 | 73 | 32,362 |
| 02/05/2010 | 0.84 | 0.81 | 0.82 | 32,960 | 65 | 40,150 |