Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2022 1.45 1.45 1.45 1,088 7 750
06/09/2022 1.50 1.48 1.50 2,614 7 1,750
05/09/2022 1.52 1.44 1.52 1,117 7 770
04/09/2022 1.53 1.51 1.51 2,658 3 1,750
29/08/2022 1.58 1.53 1.58 3,489 10 2,250
28/08/2022 1.53 1.52 1.53 5,062 5 3,330
25/08/2022 1.52 1.49 1.52 12,913 24 8,630
24/08/2022 1.61 1.53 1.56 14,284 30 9,288
23/08/2022 1.63 1.57 1.61 3,927 16 2,487
22/08/2022 1.68 1.58 1.64 26,296 21 16,269
21/08/2022 1.66 1.62 1.65 9,086 13 5,525
18/08/2022 1.71 1.66 1.68 19,299 25 11,454
17/08/2022 1.70 1.64 1.66 61,959 43 37,392
16/08/2022 1.72 1.69 1.72 2,504 9 1,480
15/08/2022 1.74 1.69 1.74 26,372 30 15,388
14/08/2022 1.77 1.69 1.73 31,920 69 18,517
11/08/2022 1.77 1.70 1.75 44,028 63 25,220
10/08/2022 1.75 1.70 1.73 29,777 38 17,068
09/08/2022 1.71 1.64 1.70 35,752 57 21,320
08/08/2022 1.63 1.59 1.63 54,158 55 33,606
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.51 0.46 0.46 204,138 248 422,675
25/03/2012 0.52 0.49 0.49 77,521 117 156,637
18/03/2012 0.51 0.49 0.51 10,711 41 21,355
11/03/2012 0.51 0.49 0.51 1,249 20 2,534
04/03/2012 0.51 0.49 0.51 9,413 53 18,824
26/02/2012 0.51 0.50 0.51 1,790 19 3,575
19/02/2012 0.51 0.50 0.51 4,129 25 8,165
12/02/2012 0.52 0.50 0.50 13,761 38 27,076
05/02/2012 0.52 0.50 0.51 6,175 30 12,174
29/01/2012 0.51 0.48 0.51 106,489 55 215,179
22/01/2012 0.51 0.48 0.50 3,347 47 6,850
15/01/2012 0.52 0.48 0.50 27,357 74 56,290
08/01/2012 0.52 0.50 0.51 2,881 23 5,645
02/01/2012 0.53 0.51 0.53 1,054 9 2,015
26/12/2011 0.52 0.51 0.52 156 5 305
18/12/2011 0.52 0.49 0.52 10,296 28 20,093
11/12/2011 0.54 0.51 0.51 26,456 53 51,623
04/12/2011 0.53 0.51 0.53 4,322 17 8,465
27/11/2011 0.53 0.51 0.53 599 12 1,158
20/11/2011 0.53 0.51 0.53 181 4 350
Download Table