NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2022 | 1.11 | 1.07 | 1.10 | 96,260 | 45 | 87,944 |
| 06/06/2022 | 1.09 | 1.07 | 1.09 | 18,874 | 25 | 17,480 |
| 05/06/2022 | 1.12 | 1.09 | 1.09 | 25,033 | 42 | 22,767 |
| 02/06/2022 | 1.14 | 1.09 | 1.11 | 12,597 | 34 | 11,302 |
| 01/06/2022 | 1.13 | 1.11 | 1.12 | 8,615 | 14 | 7,686 |
| 31/05/2022 | 1.17 | 1.12 | 1.13 | 134,868 | 157 | 116,918 |
| 30/05/2022 | 1.12 | 1.09 | 1.12 | 48,287 | 35 | 43,586 |
| 29/05/2022 | 1.10 | 1.07 | 1.10 | 50,324 | 48 | 46,115 |
| 25/05/2022 | 1.09 | 1.06 | 1.08 | 47,206 | 20 | 44,405 |
| 24/05/2022 | 1.09 | 1.08 | 1.09 | 12,219 | 16 | 11,250 |
| 23/05/2022 | 1.09 | 1.07 | 1.09 | 26,892 | 19 | 25,076 |
| 22/05/2022 | 1.09 | 1.08 | 1.09 | 1,735 | 5 | 1,595 |
| 19/05/2022 | 1.10 | 1.08 | 1.10 | 21,140 | 25 | 19,430 |
| 18/05/2022 | 1.10 | 1.08 | 1.10 | 9,357 | 18 | 8,617 |
| 17/05/2022 | 1.10 | 1.09 | 1.09 | 6,258 | 11 | 5,700 |
| 16/05/2022 | 1.11 | 1.08 | 1.11 | 18,631 | 26 | 17,023 |
| 15/05/2022 | 1.12 | 1.10 | 1.12 | 47,023 | 45 | 42,399 |
| 12/05/2022 | 1.12 | 1.08 | 1.10 | 37,523 | 39 | 33,959 |
| 11/05/2022 | 1.12 | 1.08 | 1.10 | 57,428 | 61 | 52,358 |
| 10/05/2022 | 1.12 | 1.07 | 1.12 | 30,445 | 23 | 27,964 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2011 | 0.90 | 0.84 | 0.88 | 6,931 | 25 | 8,139 |
| 23/01/2011 | 0.90 | 0.88 | 0.90 | 3,634 | 16 | 4,082 |
| 16/01/2011 | 0.91 | 0.88 | 0.89 | 3,560 | 20 | 3,999 |
| 09/01/2011 | 0.91 | 0.89 | 0.89 | 26,872 | 41 | 29,880 |
| 02/01/2011 | 0.90 | 0.86 | 0.90 | 15,768 | 44 | 17,853 |
| 26/12/2010 | 0.89 | 0.86 | 0.86 | 7,690 | 30 | 8,864 |
| 19/12/2010 | 0.90 | 0.85 | 0.89 | 18,801 | 85 | 21,604 |
| 12/12/2010 | 0.88 | 0.85 | 0.87 | 5,207 | 29 | 6,037 |
| 05/12/2010 | 0.86 | 0.84 | 0.85 | 11,046 | 20 | 12,962 |
| 28/11/2010 | 0.86 | 0.84 | 0.86 | 3,664 | 14 | 4,319 |
| 21/11/2010 | 0.86 | 0.85 | 0.86 | 5,272 | 25 | 6,173 |
| 14/11/2010 | 0.86 | 0.85 | 0.85 | 1,748 | 5 | 2,035 |
| 07/11/2010 | 0.87 | 0.84 | 0.85 | 14,263 | 26 | 16,755 |
| 31/10/2010 | 0.87 | 0.83 | 0.86 | 17,749 | 52 | 20,745 |
| 24/10/2010 | 0.86 | 0.79 | 0.85 | 33,260 | 81 | 39,920 |
| 17/10/2010 | 0.84 | 0.80 | 0.81 | 27,438 | 62 | 33,577 |
| 10/10/2010 | 0.86 | 0.78 | 0.84 | 55,801 | 102 | 68,201 |
| 03/10/2010 | 0.81 | 0.78 | 0.79 | 43,507 | 76 | 54,654 |
| 26/09/2010 | 0.80 | 0.77 | 0.78 | 5,479 | 25 | 6,940 |
| 19/09/2010 | 0.80 | 0.79 | 0.79 | 5,761 | 17 | 7,280 |