NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2021 | 0.94 | 0.92 | 0.93 | 42,181 | 41 | 45,710 |
| 08/12/2021 | 0.94 | 0.92 | 0.93 | 23,794 | 14 | 25,510 |
| 07/12/2021 | 0.95 | 0.94 | 0.95 | 21,314 | 25 | 22,620 |
| 06/12/2021 | 0.96 | 0.93 | 0.93 | 16,247 | 18 | 17,254 |
| 05/12/2021 | 0.96 | 0.94 | 0.96 | 17,175 | 20 | 18,000 |
| 02/12/2021 | 0.95 | 0.93 | 0.95 | 53,474 | 53 | 56,572 |
| 01/12/2021 | 0.95 | 0.92 | 0.94 | 76,180 | 59 | 81,597 |
| 30/11/2021 | 0.93 | 0.89 | 0.93 | 80,860 | 56 | 88,390 |
| 29/11/2021 | 0.94 | 0.92 | 0.93 | 41,389 | 30 | 44,710 |
| 28/11/2021 | 0.94 | 0.92 | 0.92 | 112,764 | 97 | 121,830 |
| 25/11/2021 | 0.97 | 0.93 | 0.96 | 48,907 | 50 | 51,451 |
| 24/11/2021 | 0.94 | 0.92 | 0.94 | 14,504 | 34 | 15,624 |
| 23/11/2021 | 0.96 | 0.93 | 0.94 | 75,463 | 79 | 80,395 |
| 22/11/2021 | 0.97 | 0.94 | 0.96 | 28,342 | 33 | 29,800 |
| 21/11/2021 | 0.97 | 0.95 | 0.97 | 40,598 | 59 | 41,985 |
| 18/11/2021 | 1.03 | 0.98 | 1.00 | 125,550 | 94 | 125,504 |
| 17/11/2021 | 1.03 | 1.00 | 1.03 | 97,542 | 101 | 95,939 |
| 16/11/2021 | 1.06 | 1.02 | 1.04 | 276,158 | 188 | 263,255 |
| 15/11/2021 | 1.01 | 0.97 | 1.01 | 393,302 | 263 | 397,218 |
| 14/11/2021 | 0.97 | 0.92 | 0.97 | 209,916 | 106 | 221,325 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 1.46 | 1.28 | 1.34 | 64,623 | 126 | 48,381 |
| 28/09/2008 | 1.49 | 1.41 | 1.49 | 81,132 | 70 | 54,949 |
| 21/09/2008 | 1.46 | 1.40 | 1.40 | 209,520 | 124 | 148,060 |
| 14/09/2008 | 1.49 | 1.41 | 1.46 | 33,025 | 51 | 22,930 |
| 07/09/2008 | 1.47 | 1.44 | 1.45 | 18,977 | 27 | 13,049 |
| 31/08/2008 | 1.48 | 1.46 | 1.46 | 24,833 | 30 | 16,867 |
| 24/08/2008 | 1.55 | 1.44 | 1.49 | 34,527 | 35 | 22,879 |
| 17/08/2008 | 1.50 | 1.43 | 1.45 | 25,256 | 43 | 17,178 |
| 10/08/2008 | 1.56 | 1.49 | 1.53 | 33,964 | 53 | 22,285 |
| 03/08/2008 | 1.57 | 1.50 | 1.52 | 45,447 | 62 | 29,674 |
| 27/07/2008 | 1.64 | 1.51 | 1.55 | 227,479 | 175 | 143,908 |
| 20/07/2008 | 1.56 | 1.52 | 1.53 | 25,937 | 27 | 16,825 |
| 13/07/2008 | 1.56 | 1.49 | 1.50 | 90,084 | 61 | 58,590 |
| 06/07/2008 | 1.62 | 1.51 | 1.55 | 85,866 | 86 | 55,369 |
| 29/06/2008 | 1.64 | 1.56 | 1.59 | 76,471 | 100 | 47,909 |
| 22/06/2008 | 1.70 | 1.54 | 1.55 | 453,174 | 247 | 276,963 |
| 15/06/2008 | 1.65 | 1.58 | 1.60 | 140,980 | 129 | 87,829 |
| 08/06/2008 | 1.73 | 1.58 | 1.59 | 587,302 | 400 | 355,316 |
| 01/06/2008 | 1.83 | 1.58 | 1.70 | 2,228,582 | 1,300 | 1,306,715 |
| 26/05/2008 | 1.56 | 1.47 | 1.54 | 557,540 | 259 | 365,217 |