Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2021 0.99 0.95 0.95 168,667 162 174,500
10/11/2021 0.98 0.96 0.97 192,976 134 200,367
09/11/2021 0.94 0.90 0.94 227,424 142 244,981
08/11/2021 0.90 0.87 0.90 110,005 91 123,941
07/11/2021 0.88 0.87 0.87 29,573 47 33,986
04/11/2021 0.87 0.86 0.87 23,483 30 27,247
03/11/2021 0.88 0.86 0.87 42,050 51 48,436
01/11/2021 0.89 0.88 0.88 25,025 37 28,260
31/10/2021 0.90 0.88 0.88 32,399 45 36,457
28/10/2021 0.91 0.89 0.91 43,157 65 47,993
27/10/2021 0.91 0.88 0.90 42,879 57 48,029
26/10/2021 0.93 0.91 0.91 22,960 20 25,104
25/10/2021 0.94 0.90 0.92 118,853 95 127,917
24/10/2021 0.94 0.91 0.91 35,035 39 38,162
21/10/2021 0.93 0.91 0.93 43,860 62 47,787
20/10/2021 0.95 0.92 0.94 176,060 130 187,888
18/10/2021 0.91 0.86 0.91 176,366 157 196,121
17/10/2021 0.88 0.86 0.87 44,556 45 51,305
14/10/2021 0.90 0.85 0.86 157,700 168 181,814
13/10/2021 0.87 0.85 0.87 16,110 33 18,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2008 1.54 1.50 1.52 19,470 13 12,815
11/05/2008 1.48 1.47 1.47 29,746 26 20,109
04/05/2008 1.53 1.47 1.50 29,079 32 19,412
27/04/2008 1.52 1.45 1.48 95,559 80 63,931
20/04/2008 1.59 1.48 1.51 58,787 63 38,411
13/04/2008 1.60 1.54 1.58 72,452 65 46,194
06/04/2008 1.60 1.54 1.57 31,296 38 19,958
30/03/2008 1.65 1.55 1.56 117,205 103 72,871
23/03/2008 1.59 1.50 1.59 65,951 71 42,064
16/03/2008 1.59 1.53 1.56 27,821 32 17,821
09/03/2008 1.60 1.50 1.54 78,132 60 50,066
02/03/2008 1.58 1.50 1.51 113,511 86 72,960
24/02/2008 1.58 1.46 1.53 186,185 128 125,078
17/02/2008 1.61 1.54 1.54 117,867 73 74,775
10/02/2008 1.66 1.58 1.58 64,793 47 40,620
02/02/2008 1.69 1.58 1.60 134,312 76 82,529
27/01/2008 1.69 1.65 1.65 184 2 109
20/01/2008 1.70 1.65 1.65 9,538 19 5,650
13/01/2008 1.74 1.69 1.69 42,500 52 24,912
06/01/2008 1.84 1.71 1.71 25,824 26 14,569
Download Table