Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2021 0.80 0.78 0.78 14,281 16 17,930
13/09/2021 0.80 0.78 0.79 42,438 36 53,838
12/09/2021 0.82 0.80 0.81 14,917 26 18,631
09/09/2021 0.83 0.79 0.79 54,447 62 66,506
08/09/2021 0.82 0.78 0.82 54,054 95 66,767
07/09/2021 0.79 0.77 0.79 30,914 38 39,736
06/09/2021 0.80 0.79 0.80 11,242 20 14,216
05/09/2021 0.84 0.81 0.82 36,484 61 43,883
02/09/2021 0.82 0.81 0.82 55,651 47 67,967
01/09/2021 0.79 0.76 0.79 81,287 70 104,264
31/08/2021 0.77 0.74 0.76 80,036 89 106,251
30/08/2021 0.78 0.76 0.76 55,203 71 72,594
29/08/2021 0.81 0.76 0.79 67,963 73 88,171
26/08/2021 0.81 0.79 0.79 264,376 171 331,957
25/08/2021 0.86 0.83 0.83 137,343 124 163,848
24/08/2021 0.88 0.85 0.87 68,998 48 79,369
23/08/2021 0.89 0.87 0.88 160,624 28 181,970
22/08/2021 0.90 0.87 0.89 36,264 58 41,424
19/08/2021 0.90 0.86 0.89 32,198 51 36,885
18/08/2021 0.91 0.88 0.89 62,122 62 70,166
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2007 1.89 1.81 1.86 12,801 12 7,032
05/08/2007 1.84 1.80 1.80 2,358 11 1,299
29/07/2007 1.90 1.86 1.86 13,435 15 7,096
22/07/2007 1.91 1.90 1.90 7,783 8 4,095
15/07/2007 1.95 1.91 1.92 27,571 20 14,337
08/07/2007 1.93 1.91 1.91 23,876 22 12,468
01/07/2007 1.94 1.91 1.93 18,939 19 9,813
24/06/2007 1.96 1.90 1.95 51,378 52 26,711
17/06/2007 1.94 1.88 1.91 34,247 35 17,870
10/06/2007 1.95 1.90 1.91 70,212 49 36,384
03/06/2007 1.98 1.92 1.92 42,537 32 21,710
27/05/2007 2.08 1.93 1.95 43,374 46 21,360
20/05/2007 2.05 1.89 2.05 73,184 61 37,176
13/05/2007 1.97 1.88 1.95 18,154 26 9,474
06/05/2007 1.89 1.86 1.88 6,966 15 3,710
30/04/2007 1.98 1.90 1.90 32,363 32 16,962
22/04/2007 1.95 1.89 1.89 13,381 11 7,045
15/04/2007 1.99 1.90 1.91 17,113 14 8,956
08/04/2007 2.02 1.91 2.00 11,032 21 5,603
01/04/2007 2.22 1.99 1.99 148,788 68 70,825
Download Table