NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/11/2026
MarketSecond
High Price2.30
Last Closing2.35
No. of Transactions10
SectorCommercial Services
Low Price2.24
Opening Price2.30
No. of Shares2,945
Div0.00
Change-0.07
Closing Price2.28
Average Price2.29
P/EN
Value Traded6,744
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2026 | 1.46 | 1.43 | 1.46 | 8,093 | 6 | 5,650 |
| 01/09/2026 | 1.52 | 1.44 | 1.44 | 11,947 | 18 | 8,020 |
| 31/08/2026 | 1.52 | 1.48 | 1.51 | 16,421 | 40 | 10,990 |
| 30/08/2026 | 1.49 | 1.41 | 1.47 | 40,660 | 72 | 28,152 |
| 27/08/2026 | 1.45 | 1.42 | 1.45 | 8,462 | 22 | 5,950 |
| 26/08/2026 | 1.45 | 1.41 | 1.45 | 25,029 | 52 | 17,598 |
| 24/08/2026 | 1.41 | 1.34 | 1.41 | 25,451 | 58 | 18,455 |
| 23/08/2026 | 1.38 | 1.34 | 1.35 | 11,108 | 28 | 8,208 |
| 20/08/2026 | 1.36 | 1.30 | 1.32 | 20,845 | 29 | 15,741 |
| 19/08/2026 | 1.39 | 1.33 | 1.33 | 14,556 | 9 | 10,584 |
| 18/08/2026 | 1.43 | 1.38 | 1.39 | 8,141 | 15 | 5,837 |
| 17/08/2026 | 1.44 | 1.38 | 1.44 | 16,785 | 39 | 12,062 |
| 16/08/2026 | 1.44 | 1.38 | 1.43 | 21,510 | 44 | 15,256 |
| 13/08/2026 | 1.40 | 1.35 | 1.40 | 15,862 | 30 | 11,520 |
| 12/08/2026 | 1.35 | 1.31 | 1.34 | 30,494 | 41 | 22,868 |
| 11/08/2026 | 1.29 | 1.23 | 1.29 | 20,998 | 36 | 16,376 |
| 10/08/2026 | 1.23 | 1.23 | 1.23 | 10,353 | 21 | 8,417 |
| 09/08/2026 | 1.18 | 1.12 | 1.18 | 18,141 | 27 | 15,717 |
| 06/08/2026 | 1.13 | 1.11 | 1.13 | 1,301 | 8 | 1,160 |
| 05/08/2026 | 1.15 | 1.12 | 1.13 | 32,937 | 58 | 29,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2025 | 0.92 | 0.88 | 0.90 | 1,619 | 19 | 1,821 |
| 22/06/2025 | 0.98 | 0.91 | 0.93 | 3,967 | 32 | 4,250 |
| 15/06/2025 | 0.97 | 0.91 | 0.97 | 325 | 5 | 353 |
| 11/06/2025 | 0.97 | 0.95 | 0.97 | 87 | 2 | 90 |
| 01/06/2025 | 0.99 | 0.91 | 0.97 | 2,235 | 35 | 2,367 |
| 18/05/2025 | 0.99 | 0.91 | 0.99 | 5,778 | 58 | 6,069 |
| 09/03/2025 | 0.99 | 0.95 | 0.99 | 38 | 4 | 39 |
| 02/03/2025 | 0.99 | 0.96 | 0.99 | 596 | 8 | 616 |
| 23/02/2025 | 0.99 | 0.93 | 0.95 | 770 | 21 | 809 |
| 16/02/2025 | 0.99 | 0.87 | 0.98 | 11,638 | 63 | 12,195 |
| 09/02/2025 | 0.95 | 0.88 | 0.93 | 2,573 | 34 | 2,866 |
| 02/02/2025 | 0.93 | 0.89 | 0.92 | 265 | 7 | 291 |
| 26/01/2025 | 0.92 | 0.90 | 0.92 | 96 | 2 | 105 |
| 19/01/2025 | 0.94 | 0.88 | 0.94 | 1,881 | 14 | 2,026 |
| 12/01/2025 | 0.97 | 0.87 | 0.94 | 6,106 | 63 | 6,709 |
| 05/01/2025 | 0.97 | 0.91 | 0.97 | 275 | 2 | 300 |
| 29/12/2024 | 0.95 | 0.94 | 0.95 | 1,885 | 2 | 2,005 |
| 22/12/2024 | 0.96 | 0.88 | 0.96 | 3,021 | 11 | 3,160 |
| 15/12/2024 | 0.94 | 0.90 | 0.94 | 517,881 | 7 | 575,405 |
| 24/11/2024 | 0.98 | 0.94 | 0.98 | 1,559 | 12 | 1,625 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2022 | 1.07 | 0.97 | 0.97 | 290 | 6 | 281 |
| 01/08/2022 | 1.19 | 0.98 | 1.08 | 8,621 | 77 | 7,998 |
| 03/07/2022 | 1.35 | 1.04 | 1.04 | 199,401 | 186 | 181,644 |
| 01/06/2022 | 1.72 | 1.29 | 1.42 | 66,645 | 189 | 47,940 |
| 08/05/2022 | 2.67 | 1.81 | 1.81 | 5,294 | 12 | 2,380 |
| 03/04/2022 | 2.81 | 2.81 | 2.81 | 14 | 1 | 5 |
| 02/01/2022 | 3.43 | 2.53 | 2.95 | 152,112 | 168 | 52,328 |
| 01/12/2021 | 2.65 | 1.87 | 2.53 | 96,976 | 178 | 39,981 |
| 01/11/2021 | 1.79 | 1.32 | 1.79 | 146,239 | 199 | 102,571 |
| 03/10/2021 | 1.90 | 1.72 | 1.72 | 24,210 | 12 | 13,500 |
| 01/09/2021 | 2.21 | 2.00 | 2.00 | 252 | 3 | 120 |
| 01/08/2021 | 2.44 | 2.32 | 2.32 | 33,046 | 12 | 14,231 |
| 01/06/2021 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |
| 01/04/2021 | 2.69 | 2.69 | 2.69 | 13 | 1 | 5 |
| 01/02/2021 | 2.83 | 2.83 | 2.83 | 3,212 | 4 | 1,135 |
| 04/08/2020 | 3.28 | 2.97 | 2.97 | 36,148 | 5 | 12,160 |
| 02/02/2020 | 3.64 | 3.45 | 3.45 | 40,292 | 13 | 11,491 |
| 02/01/2020 | 3.64 | 3.64 | 3.64 | 29,120 | 5 | 8,000 |
| 01/12/2019 | 4.03 | 3.83 | 3.83 | 16 | 3 | 4 |
| 03/11/2019 | 4.01 | 3.81 | 3.99 | 419 | 6 | 106 |