NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 29/10/2026
MarketSecond
High Price2.35
Last Closing2.35
No. of Transactions6
SectorCommercial Services
Low Price2.34
Opening Price2.35
No. of Shares5,405
Div0.00
Change0.00
Closing Price2.35
Average Price2.35
P/EN
Value Traded12,698
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2026 | 0.95 | 0.95 | 0.95 | 24 | 3 | 25 |
| 02/04/2026 | 0.93 | 0.93 | 0.93 | 140 | 1 | 150 |
| 01/04/2026 | 0.94 | 0.88 | 0.92 | 487 | 6 | 540 |
| 30/03/2026 | 0.96 | 0.92 | 0.92 | 515 | 9 | 555 |
| 26/03/2026 | 0.97 | 0.96 | 0.96 | 421 | 8 | 437 |
| 25/03/2026 | 0.99 | 0.95 | 0.95 | 276 | 5 | 287 |
| 20/01/2026 | 0.99 | 0.96 | 0.99 | 98 | 2 | 100 |
| 19/01/2026 | 1.01 | 1.00 | 1.01 | 301 | 2 | 300 |
| 18/01/2026 | 0.99 | 0.99 | 0.99 | 201 | 1 | 203 |
| 15/01/2026 | 0.95 | 0.95 | 0.95 | 304 | 1 | 320 |
| 13/01/2026 | 1.00 | 1.00 | 1.00 | 30 | 1 | 30 |
| 31/12/2025 | 0.98 | 0.95 | 0.98 | 1,227 | 12 | 1,291 |
| 24/12/2025 | 1.00 | 0.99 | 1.00 | 44 | 2 | 44 |
| 23/12/2025 | 1.00 | 0.95 | 0.99 | 46 | 6 | 47 |
| 21/12/2025 | 1.00 | 0.94 | 1.00 | 2,268 | 12 | 2,300 |
| 18/12/2025 | 0.98 | 0.90 | 0.96 | 1,270 | 20 | 1,398 |
| 17/12/2025 | 0.94 | 0.94 | 0.94 | 188 | 3 | 200 |
| 16/12/2025 | 0.98 | 0.98 | 0.98 | 5 | 1 | 5 |
| 01/10/2025 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1 |
| 30/09/2025 | 1.05 | 0.97 | 0.99 | 12,715 | 30 | 12,309 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2023 | 0.81 | 0.74 | 0.74 | 3,515 | 51 | 4,588 |
| 26/11/2023 | 0.84 | 0.78 | 0.81 | 974 | 18 | 1,211 |
| 19/11/2023 | 0.90 | 0.77 | 0.83 | 2,990 | 77 | 3,616 |
| 12/11/2023 | 0.90 | 0.78 | 0.88 | 11,738 | 111 | 13,593 |
| 05/11/2023 | 0.79 | 0.78 | 0.79 | 49 | 5 | 62 |
| 29/10/2023 | 0.78 | 0.75 | 0.75 | 91 | 7 | 121 |
| 08/10/2023 | 0.79 | 0.74 | 0.79 | 184 | 8 | 244 |
| 01/10/2023 | 0.82 | 0.76 | 0.76 | 1,050 | 23 | 1,349 |
| 24/09/2023 | 0.82 | 0.82 | 0.82 | 36 | 6 | 44 |
| 17/09/2023 | 0.82 | 0.82 | 0.82 | 15 | 2 | 18 |
| 10/09/2023 | 0.80 | 0.80 | 0.80 | 17 | 2 | 21 |
| 20/08/2023 | 0.84 | 0.82 | 0.84 | 451 | 10 | 544 |
| 13/08/2023 | 0.84 | 0.79 | 0.82 | 1,845 | 30 | 2,279 |
| 06/08/2023 | 0.82 | 0.78 | 0.81 | 92 | 4 | 117 |
| 30/07/2023 | 0.80 | 0.72 | 0.80 | 463 | 13 | 621 |
| 23/07/2023 | 0.82 | 0.72 | 0.77 | 117 | 12 | 158 |
| 16/07/2023 | 0.82 | 0.82 | 0.82 | 2 | 1 | 2 |
| 09/07/2023 | 0.80 | 0.76 | 0.80 | 186 | 3 | 243 |
| 02/07/2023 | 0.79 | 0.76 | 0.79 | 27 | 6 | 35 |
| 18/06/2023 | 0.80 | 0.80 | 0.80 | 1 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2017 | 3.18 | 1.69 | 3.18 | 425,095 | 335 | 173,532 |
| 01/10/2017 | 1.89 | 1.78 | 1.78 | 52,847 | 27 | 28,163 |
| 05/09/2017 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 01/08/2017 | 2.08 | 2.08 | 2.08 | 3,120 | 2 | 1,500 |
| 02/07/2017 | 2.57 | 2.02 | 2.09 | 308,813 | 215 | 136,260 |
| 01/06/2017 | 1.96 | 1.74 | 1.96 | 110,848 | 159 | 60,755 |
| 01/05/2017 | 2.10 | 1.68 | 1.80 | 376,726 | 393 | 193,275 |
| 02/04/2017 | 1.95 | 1.67 | 1.85 | 382,004 | 470 | 211,161 |
| 01/03/2017 | 1.74 | 1.12 | 1.72 | 610,834 | 698 | 422,955 |
| 01/02/2017 | 1.24 | 0.71 | 1.19 | 123,805 | 207 | 129,826 |
| 02/01/2017 | 0.86 | 0.55 | 0.74 | 122,641 | 190 | 160,532 |
| 01/12/2016 | 0.57 | 0.41 | 0.57 | 10,048 | 69 | 18,912 |
| 01/11/2016 | 0.48 | 0.41 | 0.44 | 3,434 | 26 | 7,640 |
| 01/09/2016 | 0.44 | 0.44 | 0.44 | 383 | 3 | 870 |
| 01/08/2016 | 0.46 | 0.42 | 0.46 | 884 | 13 | 1,993 |
| 03/07/2016 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
| 01/06/2016 | 0.44 | 0.39 | 0.39 | 60,110 | 7 | 143,396 |
| 03/04/2016 | 0.48 | 0.46 | 0.46 | 94 | 2 | 199 |
| 01/03/2016 | 0.52 | 0.46 | 0.48 | 3,143 | 32 | 6,310 |
| 01/02/2016 | 0.62 | 0.50 | 0.52 | 14,384 | 67 | 25,171 |