NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 29/10/2026
MarketSecond
High Price2.35
Last Closing2.35
No. of Transactions6
SectorCommercial Services
Low Price2.34
Opening Price2.35
No. of Shares5,405
Div0.00
Change0.00
Closing Price2.35
Average Price2.35
P/EN
Value Traded12,698
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2026 | 1.08 | 1.02 | 1.08 | 44,526 | 81 | 42,101 |
| 02/08/2026 | 1.06 | 1.02 | 1.03 | 16,431 | 29 | 15,967 |
| 30/07/2026 | 1.02 | 1.01 | 1.02 | 11,266 | 17 | 11,100 |
| 29/07/2026 | 0.98 | 0.98 | 0.98 | 4,946 | 17 | 5,047 |
| 28/07/2026 | 0.94 | 0.91 | 0.94 | 8,646 | 18 | 9,307 |
| 27/07/2026 | 0.91 | 0.88 | 0.90 | 6,280 | 16 | 7,000 |
| 01/07/2026 | 0.89 | 0.89 | 0.89 | 7,084 | 2 | 7,960 |
| 23/06/2026 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
| 18/06/2026 | 0.90 | 0.87 | 0.90 | 214 | 2 | 241 |
| 08/06/2026 | 0.87 | 0.83 | 0.87 | 334 | 4 | 398 |
| 02/06/2026 | 0.87 | 0.87 | 0.87 | 131 | 1 | 150 |
| 19/05/2026 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 12/05/2026 | 0.94 | 0.88 | 0.94 | 461 | 4 | 523 |
| 10/05/2026 | 0.90 | 0.90 | 0.90 | 81 | 1 | 90 |
| 07/05/2026 | 0.90 | 0.88 | 0.90 | 24 | 2 | 27 |
| 05/05/2026 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
| 28/04/2026 | 0.94 | 0.91 | 0.94 | 246 | 5 | 270 |
| 27/04/2026 | 0.94 | 0.92 | 0.94 | 4,977 | 6 | 5,410 |
| 13/04/2026 | 0.95 | 0.94 | 0.95 | 334 | 2 | 355 |
| 12/04/2026 | 0.95 | 0.95 | 0.95 | 57 | 1 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2024 | 0.99 | 0.81 | 0.98 | 5,320 | 46 | 6,123 |
| 10/11/2024 | 0.98 | 0.85 | 0.85 | 7,363 | 107 | 8,220 |
| 03/11/2024 | 1.15 | 1.00 | 1.00 | 17,849 | 64 | 16,221 |
| 27/10/2024 | 1.39 | 1.21 | 1.21 | 996 | 4 | 760 |
| 20/10/2024 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
| 21/04/2024 | 1.61 | 1.53 | 1.53 | 169 | 2 | 105 |
| 10/03/2024 | 1.69 | 1.40 | 1.69 | 27,563 | 69 | 17,210 |
| 03/03/2024 | 1.34 | 1.12 | 1.34 | 2,155 | 21 | 1,746 |
| 25/02/2024 | 1.07 | 0.88 | 1.07 | 16,567 | 139 | 17,111 |
| 18/02/2024 | 0.88 | 0.76 | 0.88 | 5,443 | 37 | 6,366 |
| 11/02/2024 | 0.84 | 0.80 | 0.80 | 457 | 7 | 570 |
| 04/02/2024 | 0.81 | 0.81 | 0.81 | 8 | 1 | 10 |
| 28/01/2024 | 0.84 | 0.78 | 0.78 | 423 | 7 | 525 |
| 21/01/2024 | 0.82 | 0.80 | 0.80 | 4,026 | 12 | 4,916 |
| 14/01/2024 | 0.86 | 0.82 | 0.86 | 180 | 4 | 217 |
| 07/01/2024 | 0.86 | 0.82 | 0.82 | 1,063 | 9 | 1,283 |
| 31/12/2023 | 0.84 | 0.78 | 0.84 | 172 | 5 | 215 |
| 24/12/2023 | 0.82 | 0.82 | 0.82 | 12 | 2 | 15 |
| 17/12/2023 | 0.84 | 0.79 | 0.81 | 1,205 | 10 | 1,519 |
| 10/12/2023 | 0.80 | 0.74 | 0.80 | 440 | 19 | 580 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2019 | 4.27 | 4.20 | 4.22 | 53,826 | 3 | 12,792 |
| 01/09/2019 | 4.35 | 4.35 | 4.35 | 6,064 | 1 | 1,394 |
| 01/08/2019 | 4.37 | 3.60 | 4.37 | 11,363 | 31 | 2,931 |
| 02/06/2019 | 3.75 | 3.74 | 3.74 | 17,223 | 4 | 4,605 |
| 01/05/2019 | 3.77 | 3.59 | 3.75 | 8,374 | 13 | 2,234 |
| 01/04/2019 | 4.37 | 3.96 | 3.96 | 13,792 | 9 | 3,315 |
| 02/01/2019 | 4.86 | 4.60 | 4.60 | 8,487 | 4 | 1,784 |
| 02/12/2018 | 5.18 | 4.84 | 4.84 | 201,574 | 12 | 39,600 |
| 01/11/2018 | 5.30 | 4.92 | 5.19 | 218,503 | 22 | 42,295 |
| 01/10/2018 | 5.38 | 4.63 | 5.30 | 213,021 | 33 | 40,213 |
| 02/09/2018 | 5.57 | 5.28 | 5.30 | 231,537 | 20 | 42,736 |
| 01/08/2018 | 5.67 | 5.06 | 5.41 | 276,048 | 64 | 51,058 |
| 01/07/2018 | 5.45 | 4.46 | 5.40 | 280,077 | 60 | 53,328 |
| 03/06/2018 | 5.44 | 4.98 | 5.44 | 232,172 | 33 | 44,898 |
| 02/05/2018 | 5.09 | 4.60 | 4.98 | 239,306 | 45 | 50,257 |
| 01/04/2018 | 4.94 | 4.65 | 4.70 | 182,617 | 14 | 38,099 |
| 01/03/2018 | 5.09 | 4.67 | 4.96 | 187,959 | 39 | 38,867 |
| 01/02/2018 | 4.84 | 4.46 | 4.66 | 200,887 | 19 | 42,268 |
| 02/01/2018 | 5.01 | 4.65 | 4.90 | 315,295 | 59 | 64,175 |
| 03/12/2017 | 5.05 | 3.09 | 5.01 | 400,151 | 318 | 102,565 |