NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 29/10/2026
MarketSecond
High Price2.35
Last Closing2.35
No. of Transactions6
SectorCommercial Services
Low Price2.34
Opening Price2.35
No. of Shares5,405
Div0.00
Change0.00
Closing Price2.35
Average Price2.35
P/EN
Value Traded12,698
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2025 | 0.99 | 0.95 | 0.98 | 4,059 | 39 | 4,190 |
| 19/02/2025 | 0.96 | 0.91 | 0.96 | 6,696 | 17 | 7,000 |
| 18/02/2025 | 0.92 | 0.87 | 0.92 | 528 | 5 | 605 |
| 17/02/2025 | 0.89 | 0.89 | 0.89 | 356 | 2 | 400 |
| 11/02/2025 | 0.94 | 0.93 | 0.93 | 56 | 2 | 60 |
| 10/02/2025 | 0.95 | 0.88 | 0.95 | 2,517 | 32 | 2,806 |
| 06/02/2025 | 0.92 | 0.89 | 0.92 | 87 | 3 | 96 |
| 03/02/2025 | 0.93 | 0.89 | 0.93 | 177 | 4 | 195 |
| 27/01/2025 | 0.92 | 0.92 | 0.92 | 51 | 1 | 55 |
| 26/01/2025 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
| 23/01/2025 | 0.94 | 0.94 | 0.94 | 940 | 2 | 1,000 |
| 22/01/2025 | 0.92 | 0.88 | 0.92 | 282 | 4 | 320 |
| 21/01/2025 | 0.91 | 0.91 | 0.91 | 133 | 3 | 146 |
| 20/01/2025 | 0.94 | 0.93 | 0.94 | 526 | 5 | 560 |
| 16/01/2025 | 0.94 | 0.87 | 0.94 | 3,638 | 34 | 4,064 |
| 15/01/2025 | 0.91 | 0.91 | 0.91 | 182 | 2 | 200 |
| 14/01/2025 | 0.95 | 0.89 | 0.95 | 607 | 8 | 650 |
| 13/01/2025 | 0.93 | 0.89 | 0.93 | 476 | 11 | 530 |
| 12/01/2025 | 0.97 | 0.93 | 0.93 | 1,203 | 8 | 1,265 |
| 09/01/2025 | 0.97 | 0.91 | 0.97 | 275 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2022 | 1.49 | 1.35 | 1.35 | 1,108 | 4 | 819 |
| 05/06/2022 | 1.64 | 1.56 | 1.56 | 32 | 2 | 20 |
| 29/05/2022 | 1.81 | 1.72 | 1.72 | 1,918 | 4 | 1,060 |
| 15/05/2022 | 2.19 | 1.90 | 1.90 | 360 | 4 | 180 |
| 08/05/2022 | 2.67 | 2.30 | 2.30 | 3,033 | 5 | 1,150 |
| 10/04/2022 | 2.81 | 2.81 | 2.81 | 14 | 1 | 5 |
| 23/01/2022 | 2.95 | 2.81 | 2.95 | 10,128 | 8 | 3,456 |
| 16/01/2022 | 3.43 | 3.10 | 3.10 | 17,915 | 25 | 5,470 |
| 09/01/2022 | 3.36 | 2.65 | 3.36 | 92,674 | 73 | 31,137 |
| 02/01/2022 | 2.65 | 2.53 | 2.65 | 31,395 | 62 | 12,265 |
| 26/12/2021 | 2.65 | 2.52 | 2.53 | 7,402 | 26 | 2,909 |
| 19/12/2021 | 2.59 | 2.50 | 2.59 | 31,654 | 33 | 12,542 |
| 12/12/2021 | 2.59 | 2.47 | 2.53 | 40,031 | 96 | 15,888 |
| 05/12/2021 | 2.47 | 2.05 | 2.47 | 9,907 | 14 | 4,565 |
| 28/11/2021 | 1.96 | 1.63 | 1.96 | 8,213 | 14 | 4,208 |
| 21/11/2021 | 1.56 | 1.42 | 1.56 | 23,889 | 22 | 16,223 |
| 14/11/2021 | 1.43 | 1.32 | 1.42 | 19,514 | 43 | 14,172 |
| 07/11/2021 | 1.50 | 1.35 | 1.43 | 95,540 | 125 | 67,545 |
| 31/10/2021 | 1.72 | 1.49 | 1.49 | 14,805 | 10 | 9,000 |
| 24/10/2021 | 1.81 | 1.81 | 1.81 | 12,670 | 2 | 7,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2010 | 2.48 | 2.36 | 2.47 | 216,827 | 5 | 87,440 |
| 03/10/2010 | 2.59 | 2.42 | 2.59 | 1,301 | 9 | 520 |
| 01/09/2010 | 2.47 | 1.90 | 2.42 | 20,486 | 53 | 9,504 |
| 01/08/2010 | 2.09 | 1.17 | 2.09 | 28,199 | 78 | 17,383 |
| 01/07/2010 | 1.25 | 1.00 | 1.14 | 56,147 | 73 | 52,730 |
| 01/06/2010 | 1.07 | 0.95 | 1.05 | 23,924 | 70 | 23,830 |
| 02/05/2010 | 1.02 | 0.89 | 1.00 | 29,193 | 62 | 29,935 |
| 01/04/2010 | 1.13 | 1.00 | 1.00 | 23,521 | 43 | 22,619 |
| 01/03/2010 | 1.02 | 0.83 | 1.01 | 33,426 | 79 | 35,580 |
| 03/01/2010 | 1.00 | 0.90 | 1.00 | 656 | 9 | 710 |
| 01/12/2009 | 1.03 | 0.83 | 0.90 | 24,519 | 34 | 24,441 |
| 01/11/2009 | 0.98 | 0.88 | 0.91 | 5,118 | 32 | 5,490 |
| 01/10/2009 | 1.03 | 0.93 | 0.99 | 8,621 | 66 | 8,847 |
| 01/09/2009 | 1.03 | 0.93 | 0.99 | 15,652 | 64 | 15,886 |
| 02/08/2009 | 1.11 | 0.91 | 1.01 | 14,182 | 56 | 13,872 |
| 01/07/2009 | 1.13 | 0.93 | 1.09 | 17,297 | 85 | 17,220 |
| 01/06/2009 | 1.18 | 0.99 | 1.04 | 19,472 | 72 | 17,742 |
| 03/05/2009 | 1.24 | 1.09 | 1.16 | 13,684 | 61 | 11,900 |
| 01/04/2009 | 1.38 | 1.11 | 1.28 | 46,577 | 117 | 37,524 |
| 01/03/2009 | 1.25 | 1.09 | 1.21 | 13,966 | 53 | 12,134 |