Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price2.35
Last Closing2.35
No. of Transactions6
SectorCommercial Services
Low Price2.34
Opening Price2.35
No. of Shares5,405
Div0.00
Change0.00
Closing Price2.35
Average Price2.35
P/EN
Value Traded12,698

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2025 1.00 0.92 1.00 2,991 39 3,100
19/08/2025 0.96 0.95 0.96 191 2 200
17/08/2025 0.94 0.90 0.94 1,081 15 1,158
14/08/2025 0.90 0.89 0.90 171 4 191
13/08/2025 0.86 0.86 0.86 92 2 107
12/08/2025 0.84 0.84 0.84 21 1 25
07/08/2025 0.80 0.80 0.80 41 2 51
04/08/2025 0.83 0.83 0.83 49 2 59
29/07/2025 0.83 0.83 0.83 135 2 163
22/07/2025 0.84 0.84 0.84 84 1 100
17/07/2025 0.83 0.83 0.83 85 1 103
16/07/2025 0.86 0.82 0.84 605 8 710
14/07/2025 0.86 0.86 0.86 258 4 300
09/07/2025 0.91 0.88 0.88 58 4 65
08/07/2025 0.87 0.87 0.87 9 1 10
07/07/2025 0.90 0.90 0.90 45 1 50
06/07/2025 0.90 0.87 0.87 75 4 85
02/07/2025 0.90 0.89 0.90 833 3 935
01/07/2025 0.91 0.88 0.90 280 9 318
30/06/2025 0.92 0.89 0.92 506 7 568
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.82 0.76 0.82 338 19 430
04/06/2023 0.78 0.70 0.73 121,588 13 162,207
28/05/2023 0.79 0.76 0.79 463 5 601
21/05/2023 0.79 0.77 0.79 205 5 265
14/05/2023 0.82 0.73 0.79 1,691 30 2,138
07/05/2023 0.73 0.70 0.72 944 14 1,348
26/03/2023 0.73 0.73 0.73 1 1 2
19/03/2023 0.73 0.70 0.72 69 10 98
12/03/2023 0.76 0.73 0.73 69 6 94
19/02/2023 0.79 0.76 0.79 768 3 1,010
12/02/2023 0.80 0.74 0.80 468 13 619
05/02/2023 0.82 0.78 0.78 764 15 976
29/01/2023 0.86 0.77 0.82 5,352 14 6,480
15/01/2023 0.87 0.79 0.87 3,245 43 3,849
08/01/2023 0.87 0.79 0.87 2,879 20 3,522
02/01/2023 0.95 0.87 0.87 26,125 23 28,803
26/12/2022 0.94 0.90 0.93 221 10 239
18/12/2022 0.98 0.79 0.98 10,462 91 11,965
11/12/2022 0.90 0.78 0.79 4,924 48 6,193
04/12/2022 1.00 0.88 0.94 395 16 428
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.56 0.48 0.56 4,945 43 9,409
01/10/2015 0.55 0.52 0.52 212 3 400
01/09/2015 0.62 0.57 0.57 420 5 700
02/08/2015 0.65 0.59 0.65 366 3 600
01/07/2015 0.65 0.65 0.65 390 2 600
01/06/2015 0.68 0.48 0.68 3,011 19 5,198
03/05/2015 0.70 0.44 0.46 3,201 20 6,520
01/04/2015 0.73 0.73 0.73 44 2 60
01/03/2015 0.83 0.73 0.73 22,417 11 27,085
04/01/2015 0.88 0.84 0.84 86 2 100
01/12/2014 0.96 0.92 0.92 94 2 100
02/11/2014 0.96 0.96 0.96 528 4 550
01/10/2014 1.01 0.95 1.01 101,059 8 101,083
01/09/2014 0.99 0.95 0.95 1,110 6 1,166
01/04/2013 1.16 1.16 1.16 1,160 2 1,000
03/03/2013 1.17 1.16 1.17 1,172 2 1,010
03/02/2013 1.17 1.10 1.17 2,484 14 2,244
02/01/2013 1.18 1.10 1.10 81,614 9 71,320
02/12/2012 1.14 1.14 1.14 68 1 60
01/11/2012 1.14 1.07 1.14 24,878 7 22,752
Download Table