Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions31
SectorReal Estate
Low Price0.98
Opening Price0.99
No. of Shares23,200
Div0.00
Change-0.01
Closing Price0.98
Average Price0.99
P/EN
Value Traded22,918

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2016 0.59 0.57 0.58 17,671 22 30,495
07/06/2016 0.58 0.56 0.58 321,258 80 569,626
06/06/2016 0.56 0.54 0.56 8,554 8 15,561
05/06/2016 0.56 0.55 0.56 1,402 12 2,547
01/06/2016 0.56 0.54 0.56 82,720 7 150,400
31/05/2016 0.56 0.54 0.56 83,066 12 153,769
30/05/2016 0.56 0.55 0.56 3,915 24 7,046
29/05/2016 0.56 0.55 0.56 16,021 16 28,696
26/05/2016 0.57 0.56 0.57 5,398 11 9,581
24/05/2016 0.57 0.56 0.57 32,341 10 56,760
23/05/2016 0.58 0.57 0.58 61,553 24 107,970
22/05/2016 0.58 0.56 0.58 6,228 12 10,957
19/05/2016 0.58 0.57 0.58 20,733 18 36,365
18/05/2016 0.58 0.57 0.58 12,358 15 21,677
17/05/2016 0.58 0.57 0.58 2,702 7 4,710
16/05/2016 0.58 0.57 0.58 15,373 14 26,951
15/05/2016 0.57 0.56 0.57 53,545 16 95,600
12/05/2016 0.58 0.56 0.57 79,018 33 140,788
11/05/2016 0.58 0.57 0.58 53,555 44 93,760
10/05/2016 0.59 0.58 0.58 27,088 30 46,667
Download Table