Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions31
SectorReal Estate
Low Price0.98
Opening Price0.99
No. of Shares23,200
Div0.00
Change-0.01
Closing Price0.98
Average Price0.99
P/EN
Value Traded22,918

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2016 0.50 0.49 0.50 12,763 13 26,032
04/09/2016 0.51 0.49 0.50 90,098 30 180,596
01/09/2016 0.50 0.49 0.50 209,718 30 419,444
31/08/2016 0.50 0.48 0.50 52,576 26 107,546
30/08/2016 0.49 0.48 0.49 159,733 65 329,087
29/08/2016 0.49 0.48 0.49 150,468 30 307,387
28/08/2016 0.51 0.49 0.50 37,834 18 76,700
25/08/2016 0.50 0.49 0.50 55,755 31 112,796
24/08/2016 0.51 0.49 0.51 53,533 37 107,972
23/08/2016 0.51 0.49 0.50 32,410 22 64,797
22/08/2016 0.50 0.49 0.50 6,523 10 13,310
21/08/2016 0.50 0.49 0.50 6,152 15 12,533
18/08/2016 0.51 0.49 0.50 117,308 20 234,921
17/08/2016 0.52 0.50 0.50 148,992 35 288,686
16/08/2016 0.52 0.50 0.52 69,342 45 138,231
15/08/2016 0.52 0.51 0.51 55,102 28 107,930
14/08/2016 0.53 0.52 0.53 27,597 20 53,045
11/08/2016 0.53 0.52 0.53 26,754 19 51,441
10/08/2016 0.53 0.52 0.53 3,863 12 7,412
09/08/2016 0.53 0.52 0.53 16,274 26 31,256
Download Table