Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions31
SectorReal Estate
Low Price0.98
Opening Price0.99
No. of Shares23,200
Div0.00
Change-0.01
Closing Price0.98
Average Price0.99
P/EN
Value Traded22,918

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2016 0.54 0.52 0.53 70,931 32 133,847
07/08/2016 0.54 0.53 0.54 8,449 16 15,736
04/08/2016 0.54 0.53 0.54 43,577 21 81,176
03/08/2016 0.55 0.53 0.55 84,847 46 158,710
02/08/2016 0.55 0.54 0.55 61,810 31 114,332
01/08/2016 0.57 0.55 0.56 142,780 72 256,063
31/07/2016 0.55 0.53 0.55 241,012 95 439,275
28/07/2016 0.53 0.52 0.53 238,581 80 455,015
27/07/2016 0.53 0.51 0.53 70,650 51 136,106
26/07/2016 0.51 0.50 0.51 241,494 61 481,073
25/07/2016 0.52 0.51 0.51 108,896 38 213,490
24/07/2016 0.54 0.52 0.53 25,454 19 48,841
21/07/2016 0.54 0.53 0.54 207,123 19 383,750
20/07/2016 0.55 0.54 0.55 381 3 701
19/07/2016 0.55 0.54 0.55 3,921 14 7,252
18/07/2016 0.55 0.54 0.55 11,478 12 21,250
17/07/2016 0.55 0.54 0.55 5,777 8 10,688
14/07/2016 0.54 0.53 0.54 36,973 35 69,521
13/07/2016 0.55 0.53 0.54 41,141 27 76,523
12/07/2016 0.55 0.54 0.55 9,317 10 17,236
Download Table