Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.01
Last Closing1.02
No. of Transactions30
SectorReal Estate
Low Price0.99
Opening Price0.99
No. of Shares19,079
Div0.00
Change-0.03
Closing Price0.99
Average Price0.99
P/EN
Value Traded18,969

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2021 0.29 0.27 0.29 404,145 246 1,437,624
24/03/2021 0.28 0.27 0.28 5,674 8 21,000
23/03/2021 0.28 0.27 0.28 93,225 25 345,221
22/03/2021 0.28 0.27 0.28 118,736 55 439,740
21/03/2021 0.28 0.27 0.28 33,163 37 122,800
18/03/2021 0.28 0.27 0.28 33,381 20 123,582
17/03/2021 0.27 0.26 0.27 2,781 7 10,310
16/03/2021 0.27 0.26 0.27 8,011 6 30,200
15/03/2021 0.28 0.27 0.27 45,562 39 168,675
14/03/2021 0.29 0.27 0.28 47,009 34 169,671
11/03/2021 0.28 0.27 0.28 25,660 28 94,500
10/03/2021 0.29 0.27 0.28 22,010 27 78,890
09/03/2021 0.29 0.28 0.28 56,195 37 200,693
08/03/2021 0.29 0.28 0.29 41,385 26 147,775
07/03/2021 0.29 0.29 0.29 13,920 10 48,000
04/03/2021 0.30 0.29 0.30 22,313 33 76,750
03/03/2021 0.30 0.29 0.30 140,655 69 484,998
02/03/2021 0.29 0.28 0.29 41,036 39 142,537
01/03/2021 0.29 0.29 0.29 13,317 15 45,920
28/02/2021 0.30 0.29 0.30 72,841 60 251,123
Download Table