Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.01
Last Closing1.02
No. of Transactions30
SectorReal Estate
Low Price0.99
Opening Price0.99
No. of Shares19,079
Div0.00
Change-0.03
Closing Price0.99
Average Price0.99
P/EN
Value Traded18,969

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2020 0.33 0.31 0.33 86,218 106 269,388
29/12/2020 0.32 0.30 0.32 50,350 73 161,321
28/12/2020 0.31 0.30 0.31 5,607 18 18,267
27/12/2020 0.31 0.30 0.31 7,142 8 23,800
24/12/2020 0.31 0.30 0.31 4,991 9 16,634
23/12/2020 0.31 0.30 0.31 12,474 18 41,576
22/12/2020 0.32 0.30 0.31 53,823 56 176,028
21/12/2020 0.31 0.30 0.31 28,515 24 95,021
20/12/2020 0.31 0.30 0.30 256 5 835
17/12/2020 0.31 0.29 0.31 19,520 42 65,168
16/12/2020 0.30 0.29 0.30 4,345 9 14,897
15/12/2020 0.30 0.29 0.30 9,268 16 31,889
14/12/2020 0.29 0.28 0.29 5,838 17 20,830
09/12/2020 0.29 0.28 0.29 7,316 15 26,045
08/12/2020 0.28 0.28 0.28 103 3 367
07/12/2020 0.29 0.29 0.29 2,030 2 7,000
06/12/2020 0.30 0.29 0.30 2,307 7 7,955
03/12/2020 0.30 0.28 0.30 2,475 9 8,818
02/12/2020 0.30 0.29 0.29 3,776 7 13,020
01/12/2020 0.30 0.28 0.30 3,288 7 11,337
Download Table