Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.01
Last Closing1.02
No. of Transactions30
SectorReal Estate
Low Price0.99
Opening Price0.99
No. of Shares19,079
Div0.00
Change-0.03
Closing Price0.99
Average Price0.99
P/EN
Value Traded18,969

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2021 0.30 0.29 0.30 32,479 36 111,796
24/02/2021 0.30 0.29 0.30 49,963 39 172,263
23/02/2021 0.29 0.27 0.29 109,125 100 382,917
22/02/2021 0.28 0.28 0.28 5,964 6 21,300
21/02/2021 0.29 0.28 0.29 53,958 82 192,333
17/02/2021 0.29 0.29 0.29 2,639 6 9,100
16/02/2021 0.30 0.29 0.30 26,268 23 90,573
15/02/2021 0.30 0.28 0.30 153,284 111 538,442
14/02/2021 0.29 0.29 0.29 64,502 36 222,420
11/02/2021 0.30 0.29 0.30 43,046 25 148,399
10/02/2021 0.30 0.29 0.30 28,686 30 98,870
09/02/2021 0.30 0.29 0.30 93,078 79 320,940
08/02/2021 0.30 0.29 0.30 39,444 56 135,988
07/02/2021 0.30 0.29 0.30 21,892 37 75,300
04/02/2021 0.30 0.29 0.30 30,978 23 106,200
03/02/2021 0.31 0.29 0.30 42,101 63 140,168
02/02/2021 0.31 0.30 0.30 175,562 119 585,190
01/02/2021 0.31 0.30 0.31 60,756 40 200,737
31/01/2021 0.31 0.31 0.31 83,559 73 269,545
28/01/2021 0.32 0.30 0.32 176,817 121 570,901
Download Table