ARAB PHOENIX HOLDINGS Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions41
SectorReal Estate
Low Price0.97
Opening Price0.98
No. of Shares30,417
Div0.00
Change-0.02
Closing Price0.97
Average Price0.98
P/EN
Value Traded29,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2020 | 0.31 | 0.31 | 0.31 | 18,348 | 26 | 59,187 |
| 24/09/2020 | 0.30 | 0.28 | 0.30 | 54,685 | 68 | 182,576 |
| 23/09/2020 | 0.30 | 0.29 | 0.29 | 8,697 | 27 | 29,918 |
| 22/09/2020 | 0.30 | 0.29 | 0.30 | 35,996 | 48 | 124,044 |
| 21/09/2020 | 0.29 | 0.28 | 0.29 | 40,076 | 48 | 138,198 |
| 20/09/2020 | 0.28 | 0.28 | 0.28 | 8,432 | 24 | 30,114 |
| 17/09/2020 | 0.29 | 0.28 | 0.28 | 7,080 | 13 | 25,169 |
| 16/09/2020 | 0.28 | 0.28 | 0.28 | 24,341 | 47 | 86,931 |
| 15/09/2020 | 0.29 | 0.28 | 0.28 | 21,436 | 36 | 76,552 |
| 14/09/2020 | 0.29 | 0.28 | 0.29 | 110,328 | 139 | 384,153 |
| 13/09/2020 | 0.28 | 0.28 | 0.28 | 7,838 | 20 | 27,993 |
| 10/09/2020 | 0.27 | 0.27 | 0.27 | 7,886 | 19 | 29,206 |
| 09/09/2020 | 0.26 | 0.25 | 0.26 | 39,668 | 71 | 154,943 |
| 08/09/2020 | 0.25 | 0.24 | 0.25 | 11,054 | 45 | 46,055 |
| 07/09/2020 | 0.24 | 0.23 | 0.24 | 18,546 | 45 | 77,715 |
| 06/09/2020 | 0.23 | 0.23 | 0.23 | 943 | 6 | 4,099 |
| 03/09/2020 | 0.24 | 0.24 | 0.24 | 149 | 4 | 620 |
| 31/08/2020 | 0.25 | 0.24 | 0.25 | 8,141 | 9 | 33,917 |
| 27/08/2020 | 0.25 | 0.24 | 0.25 | 555 | 5 | 2,308 |
| 26/08/2020 | 0.25 | 0.23 | 0.25 | 21,212 | 48 | 88,462 |