Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions31
SectorReal Estate
Low Price0.98
Opening Price0.99
No. of Shares23,200
Div0.00
Change-0.01
Closing Price0.98
Average Price0.99
P/EN
Value Traded22,918

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2018 0.26 0.25 0.26 12,449 10 47,894
23/04/2018 0.26 0.26 0.26 85,351 28 328,274
22/04/2018 0.26 0.25 0.26 5,780 3 23,000
19/04/2018 0.26 0.25 0.26 419 6 1,626
18/04/2018 0.26 0.25 0.26 69,097 44 268,817
17/04/2018 0.26 0.25 0.26 43,509 25 170,054
16/04/2018 0.27 0.26 0.26 10,947 6 41,206
15/04/2018 0.27 0.25 0.27 366 7 1,405
12/04/2018 0.27 0.25 0.26 65,266 34 248,060
11/04/2018 0.26 0.26 0.26 21,155 12 81,366
10/04/2018 0.27 0.26 0.26 29,830 6 110,500
09/04/2018 0.26 0.26 0.26 43,697 21 168,067
08/04/2018 0.27 0.25 0.27 1,226 5 4,712
05/04/2018 0.27 0.26 0.26 45,290 19 174,183
04/04/2018 0.26 0.25 0.26 39,518 9 151,991
03/04/2018 0.27 0.26 0.26 25,824 14 99,315
02/04/2018 0.27 0.26 0.27 11,332 13 43,570
01/04/2018 0.26 0.26 0.26 77,509 25 298,112
29/03/2018 0.26 0.25 0.25 38,734 39 154,116
28/03/2018 0.26 0.26 0.26 28,568 28 109,878
Download Table