Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions31
SectorReal Estate
Low Price0.98
Opening Price0.99
No. of Shares23,200
Div0.00
Change-0.01
Closing Price0.98
Average Price0.99
P/EN
Value Traded22,918

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2018 0.32 0.30 0.32 11,293 19 36,073
31/12/2017 0.32 0.31 0.31 102,361 14 330,100
28/12/2017 0.32 0.31 0.32 170,822 31 540,244
27/12/2017 0.32 0.31 0.32 8,650 8 27,094
26/12/2017 0.33 0.31 0.32 101,784 38 322,946
24/12/2017 0.32 0.32 0.32 9,392 18 29,350
21/12/2017 0.34 0.33 0.33 7,262 8 22,000
20/12/2017 0.34 0.33 0.34 8,395 11 25,407
19/12/2017 0.34 0.33 0.34 6,940 9 20,706
18/12/2017 0.34 0.33 0.34 3,886 7 11,474
17/12/2017 0.34 0.33 0.34 512 2 1,550
14/12/2017 0.34 0.33 0.34 2,812 4 8,394
13/12/2017 0.34 0.33 0.34 43,124 13 126,841
12/12/2017 0.34 0.33 0.34 898 4 2,700
11/12/2017 0.34 0.33 0.34 322,624 52 948,937
10/12/2017 0.34 0.34 0.34 4,980 2 14,646
07/12/2017 0.34 0.33 0.34 75 3 223
06/12/2017 0.34 0.33 0.34 24,809 11 73,050
05/12/2017 0.35 0.34 0.34 110,988 9 326,427
04/12/2017 0.35 0.34 0.35 10,119 14 29,745
Download Table