Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions31
SectorReal Estate
Low Price0.98
Opening Price0.99
No. of Shares23,200
Div0.00
Change-0.01
Closing Price0.98
Average Price0.99
P/EN
Value Traded22,918

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2018 0.28 0.27 0.28 30,023 18 111,122
29/01/2018 0.28 0.27 0.28 70,117 51 255,892
28/01/2018 0.28 0.28 0.28 4,033 10 14,402
25/01/2018 0.29 0.28 0.29 8,517 12 30,397
24/01/2018 0.29 0.28 0.29 485 4 1,713
23/01/2018 0.28 0.28 0.28 29 1 102
22/01/2018 0.29 0.27 0.29 138,261 36 494,095
21/01/2018 0.28 0.27 0.28 3,349 7 12,308
18/01/2018 0.28 0.28 0.28 29,407 33 105,024
17/01/2018 0.29 0.28 0.29 167,971 20 579,235
16/01/2018 0.30 0.28 0.29 39,657 27 136,735
15/01/2018 0.29 0.28 0.29 60,843 47 217,179
14/01/2018 0.30 0.29 0.29 2,248 7 7,745
11/01/2018 0.30 0.29 0.30 2,467 17 8,505
10/01/2018 0.29 0.28 0.29 464 7 1,625
09/01/2018 0.29 0.29 0.29 7,946 15 27,400
08/01/2018 0.30 0.29 0.30 17,352 22 59,800
07/01/2018 0.30 0.30 0.30 57,331 26 191,103
04/01/2018 0.31 0.31 0.31 10,044 9 32,400
03/01/2018 0.32 0.31 0.32 77,770 16 250,815
Download Table