PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 16/09/2026
MarketFirst
High Price4.20
Last Closing4.05
No. of Transactions2
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares280
Div4.76
Change0.15
Closing Price4.20
Average Price4.20
P/E12.94
Value Traded1,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2026 | 3.13 | 3.13 | 3.13 | 207 | 1 | 66 |
| 26/07/2026 | 3.11 | 3.11 | 3.11 | 106 | 1 | 34 |
| 23/07/2026 | 3.07 | 3.07 | 3.07 | 503 | 3 | 164 |
| 22/07/2026 | 3.13 | 3.07 | 3.08 | 9,583 | 15 | 3,111 |
| 19/07/2026 | 3.15 | 3.15 | 3.15 | 3,150 | 2 | 1,000 |
| 16/07/2026 | 3.15 | 3.15 | 3.15 | 4,851 | 2 | 1,540 |
| 13/07/2026 | 3.15 | 3.15 | 3.15 | 945 | 1 | 300 |
| 29/06/2026 | 3.09 | 3.09 | 3.09 | 1,854 | 1 | 600 |
| 22/06/2026 | 3.20 | 3.20 | 3.20 | 22,400 | 7 | 7,000 |
| 17/06/2026 | 3.25 | 3.25 | 3.25 | 520 | 1 | 160 |
| 15/06/2026 | 3.40 | 3.40 | 3.40 | 704 | 1 | 207 |
| 14/06/2026 | 3.20 | 3.20 | 3.20 | 2,557 | 2 | 799 |
| 11/06/2026 | 3.20 | 3.20 | 3.20 | 14,080 | 5 | 4,400 |
| 10/06/2026 | 3.20 | 3.20 | 3.20 | 3,200 | 1 | 1,000 |
| 02/06/2026 | 3.20 | 3.20 | 3.20 | 1,520 | 2 | 475 |
| 24/05/2026 | 3.22 | 3.14 | 3.22 | 99 | 2 | 31 |
| 20/05/2026 | 3.00 | 3.00 | 3.00 | 1,899 | 1 | 633 |
| 19/05/2026 | 3.00 | 3.00 | 3.00 | 138 | 3 | 46 |
| 17/05/2026 | 3.00 | 3.00 | 3.00 | 1,680 | 1 | 560 |
| 12/05/2026 | 2.94 | 2.94 | 2.94 | 1,217 | 1 | 414 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2026 | 2.90 | 2.90 | 2.90 | 15,680 | 6 | 5,407 |
| 12/04/2026 | 2.90 | 2.90 | 2.90 | 9,860 | 4 | 3,400 |
| 05/04/2026 | 3.14 | 2.94 | 2.94 | 63,629 | 7 | 20,350 |
| 29/03/2026 | 2.93 | 2.93 | 2.93 | 176 | 2 | 60 |
| 24/03/2026 | 3.16 | 3.16 | 3.16 | 6 | 1 | 2 |
| 08/03/2026 | 3.15 | 3.15 | 3.15 | 10,395 | 3 | 3,300 |
| 01/03/2026 | 3.20 | 3.01 | 3.20 | 20,034 | 11 | 6,465 |
| 22/02/2026 | 3.26 | 3.15 | 3.15 | 1,694 | 4 | 535 |
| 15/02/2026 | 3.10 | 2.65 | 3.10 | 30,028 | 18 | 10,695 |
| 08/02/2026 | 2.80 | 2.50 | 2.59 | 63,506 | 53 | 24,627 |
| 01/02/2026 | 2.39 | 2.38 | 2.39 | 7,397 | 3 | 3,099 |
| 25/01/2026 | 2.45 | 2.38 | 2.38 | 20,797 | 9 | 8,600 |
| 18/01/2026 | 2.50 | 2.50 | 2.50 | 1,703 | 2 | 681 |
| 11/01/2026 | 2.49 | 2.35 | 2.49 | 24,803 | 11 | 10,302 |
| 04/01/2026 | 2.36 | 2.36 | 2.36 | 1,416 | 1 | 600 |
| 28/12/2025 | 2.40 | 2.37 | 2.37 | 14,408 | 4 | 6,038 |
| 21/12/2025 | 2.40 | 2.35 | 2.35 | 36,204 | 17 | 15,165 |
| 14/12/2025 | 2.40 | 2.35 | 2.40 | 32,692 | 12 | 13,764 |
| 07/12/2025 | 2.35 | 2.33 | 2.33 | 1,305 | 3 | 560 |
| 30/11/2025 | 2.37 | 2.32 | 2.32 | 8,783 | 7 | 3,725 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 1.84 | 1.75 | 1.83 | 78,238 | 28 | 43,436 |
| 03/11/2024 | 1.82 | 1.75 | 1.81 | 47,434 | 21 | 26,890 |
| 01/10/2024 | 1.80 | 1.71 | 1.77 | 152,950 | 36 | 87,420 |
| 01/09/2024 | 1.82 | 1.72 | 1.72 | 21,464 | 24 | 12,390 |
| 01/08/2024 | 1.95 | 1.72 | 1.72 | 7,301 | 13 | 4,008 |
| 01/07/2024 | 1.99 | 1.73 | 1.99 | 13,830 | 17 | 7,245 |
| 02/06/2024 | 1.90 | 1.62 | 1.84 | 23,777 | 26 | 13,810 |
| 01/05/2024 | 1.72 | 1.62 | 1.72 | 17,784 | 14 | 10,907 |
| 01/04/2024 | 1.70 | 1.60 | 1.70 | 20,390 | 8 | 12,500 |
| 03/03/2024 | 1.60 | 1.50 | 1.60 | 24,330 | 9 | 16,010 |
| 01/02/2024 | 1.67 | 1.53 | 1.53 | 7,991 | 9 | 5,032 |
| 02/01/2024 | 1.66 | 1.55 | 1.66 | 1,699 | 2 | 1,025 |
| 03/12/2023 | 1.56 | 1.50 | 1.56 | 20,406 | 4 | 13,269 |
| 01/11/2023 | 1.51 | 1.49 | 1.50 | 111,416 | 9 | 73,872 |
| 01/10/2023 | 1.60 | 1.50 | 1.50 | 64,003 | 18 | 41,156 |
| 03/09/2023 | 1.50 | 1.50 | 1.50 | 14,799 | 8 | 9,866 |
| 01/08/2023 | 1.50 | 1.48 | 1.50 | 110,492 | 18 | 73,662 |
| 02/07/2023 | 1.60 | 1.46 | 1.50 | 20,470 | 20 | 13,598 |
| 04/06/2023 | 1.55 | 1.50 | 1.50 | 7,602 | 7 | 4,923 |
| 01/05/2023 | 1.60 | 1.55 | 1.55 | 96,068 | 19 | 61,915 |