PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 16/09/2026
MarketFirst
High Price4.20
Last Closing4.05
No. of Transactions2
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares280
Div4.76
Change0.15
Closing Price4.20
Average Price4.20
P/E12.94
Value Traded1,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2025 | 1.88 | 1.87 | 1.87 | 7,315 | 3 | 3,911 |
| 12/06/2025 | 1.88 | 1.85 | 1.85 | 10,069 | 5 | 5,411 |
| 11/06/2025 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |
| 03/06/2025 | 1.90 | 1.87 | 1.90 | 8,806 | 6 | 4,682 |
| 27/05/2025 | 1.91 | 1.88 | 1.89 | 10,656 | 5 | 5,617 |
| 22/05/2025 | 1.95 | 1.95 | 1.95 | 4,875 | 1 | 2,500 |
| 21/05/2025 | 1.95 | 1.87 | 1.87 | 2,466 | 3 | 1,294 |
| 20/05/2025 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
| 19/05/2025 | 1.95 | 1.85 | 1.85 | 2,651 | 3 | 1,406 |
| 18/05/2025 | 1.83 | 1.83 | 1.83 | 18 | 1 | 10 |
| 14/05/2025 | 1.82 | 1.82 | 1.82 | 1,820 | 1 | 1,000 |
| 13/05/2025 | 1.81 | 1.81 | 1.81 | 5,430 | 1 | 3,000 |
| 11/05/2025 | 1.82 | 1.82 | 1.82 | 1,820 | 3 | 1,000 |
| 08/05/2025 | 1.80 | 1.80 | 1.80 | 11,837 | 7 | 6,576 |
| 07/05/2025 | 1.81 | 1.81 | 1.81 | 1,810 | 2 | 1,000 |
| 06/05/2025 | 1.80 | 1.80 | 1.80 | 1,271 | 1 | 706 |
| 05/05/2025 | 1.79 | 1.77 | 1.77 | 23,024 | 11 | 13,005 |
| 04/05/2025 | 1.80 | 1.78 | 1.78 | 17,032 | 11 | 9,508 |
| 30/04/2025 | 1.79 | 1.79 | 1.79 | 993 | 1 | 555 |
| 29/04/2025 | 1.80 | 1.78 | 1.78 | 9,445 | 7 | 5,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2023 | 1.50 | 1.50 | 1.50 | 6,225 | 2 | 4,150 |
| 10/09/2023 | 1.50 | 1.50 | 1.50 | 125 | 3 | 83 |
| 03/09/2023 | 1.50 | 1.50 | 1.50 | 182 | 1 | 121 |
| 27/08/2023 | 1.50 | 1.50 | 1.50 | 8,250 | 3 | 5,500 |
| 20/08/2023 | 1.50 | 1.50 | 1.50 | 25,470 | 8 | 16,980 |
| 13/08/2023 | 1.50 | 1.50 | 1.50 | 57,600 | 4 | 38,400 |
| 06/08/2023 | 1.50 | 1.48 | 1.50 | 19,172 | 3 | 12,782 |
| 30/07/2023 | 1.50 | 1.50 | 1.50 | 182 | 1 | 121 |
| 23/07/2023 | 1.47 | 1.46 | 1.46 | 1,760 | 4 | 1,200 |
| 16/07/2023 | 1.60 | 1.50 | 1.50 | 18,317 | 13 | 12,137 |
| 02/07/2023 | 1.51 | 1.51 | 1.51 | 211 | 2 | 140 |
| 18/06/2023 | 1.55 | 1.50 | 1.50 | 2,337 | 2 | 1,508 |
| 11/06/2023 | 1.55 | 1.50 | 1.55 | 3,123 | 3 | 2,015 |
| 04/06/2023 | 1.53 | 1.53 | 1.53 | 2,142 | 2 | 1,400 |
| 28/05/2023 | 1.60 | 1.55 | 1.55 | 3,278 | 3 | 2,050 |
| 07/05/2023 | 1.55 | 1.55 | 1.55 | 13,369 | 4 | 8,625 |
| 01/05/2023 | 1.60 | 1.55 | 1.60 | 79,422 | 12 | 51,240 |
| 25/04/2023 | 1.60 | 1.60 | 1.60 | 6,400 | 3 | 4,000 |
| 16/04/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 02/04/2023 | 1.62 | 1.60 | 1.60 | 14,650 | 13 | 9,105 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2014 | 3.84 | 3.60 | 3.84 | 7,415 | 4 | 2,020 |
| 02/02/2014 | 3.74 | 3.60 | 3.74 | 12,154 | 14 | 3,335 |
| 01/12/2013 | 3.74 | 3.73 | 3.74 | 6,538 | 2 | 1,750 |
| 03/11/2013 | 3.74 | 3.58 | 3.74 | 74,631 | 15 | 20,450 |
| 01/10/2013 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 01/09/2013 | 3.50 | 3.30 | 3.50 | 56,992 | 17 | 17,120 |
| 01/08/2013 | 3.37 | 3.19 | 3.33 | 9,930 | 11 | 3,015 |
| 01/07/2013 | 3.10 | 3.00 | 3.10 | 15,491 | 4 | 5,144 |
| 02/06/2013 | 3.00 | 3.00 | 3.00 | 3,975 | 4 | 1,325 |
| 01/05/2013 | 3.13 | 3.00 | 3.00 | 22,342 | 9 | 7,201 |
| 01/04/2013 | 3.38 | 3.38 | 3.38 | 15,210 | 1 | 4,500 |
| 03/03/2013 | 3.39 | 3.39 | 3.39 | 15,255 | 1 | 4,500 |
| 03/02/2013 | 3.40 | 3.05 | 3.40 | 48,413 | 21 | 15,659 |
| 02/01/2013 | 3.07 | 3.00 | 3.07 | 53,067 | 20 | 17,350 |
| 02/12/2012 | 3.04 | 2.96 | 3.03 | 18,335 | 18 | 6,057 |
| 01/11/2012 | 3.04 | 2.96 | 3.04 | 3,304 | 3 | 1,100 |
| 01/10/2012 | 3.04 | 3.02 | 3.04 | 34,168 | 11 | 11,309 |
| 02/09/2012 | 3.09 | 2.95 | 3.02 | 13,030 | 26 | 4,335 |
| 01/08/2012 | 3.10 | 3.05 | 3.05 | 358,636 | 8 | 117,560 |
| 01/07/2012 | 3.30 | 3.10 | 3.10 | 16,186 | 18 | 5,090 |