Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions94
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares335,396
Div7.14
Change0.00
Closing Price0.84
Average Price0.83
P/E14.87
Value Traded279,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2026 0.90 0.88 0.89 75,482 68 85,594
19/05/2026 0.90 0.88 0.89 267,533 143 299,698
18/05/2026 0.89 0.85 0.89 419,601 209 477,536
17/05/2026 0.86 0.84 0.86 100,067 54 117,897
14/05/2026 0.87 0.84 0.85 491,681 171 574,676
13/05/2026 0.87 0.85 0.87 305,579 173 355,084
12/05/2026 0.88 0.86 0.87 302,092 186 348,083
11/05/2026 0.89 0.85 0.88 739,181 292 849,809
10/05/2026 0.86 0.85 0.86 29,863 26 34,879
07/05/2026 0.86 0.85 0.86 110,059 43 129,466
06/05/2026 0.86 0.84 0.86 163,240 68 191,804
05/05/2026 0.86 0.84 0.84 193,897 137 227,764
04/05/2026 0.85 0.82 0.85 390,356 140 467,796
03/05/2026 0.82 0.80 0.82 211,056 108 260,577
29/04/2026 0.80 0.79 0.80 125,845 87 158,441
28/04/2026 0.80 0.78 0.80 203,284 160 257,300
27/04/2026 0.79 0.77 0.78 110,068 85 142,140
26/04/2026 0.79 0.77 0.79 104,764 51 134,334
23/04/2026 0.78 0.76 0.78 34,061 58 44,177
22/04/2026 0.78 0.76 0.77 216,613 111 282,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.50 0.47 0.49 46,835 78 97,594
19/01/2025 0.51 0.48 0.50 128,148 161 259,506
12/01/2025 0.49 0.46 0.49 158,666 188 338,656
05/01/2025 0.48 0.45 0.47 80,904 151 173,562
29/12/2024 0.46 0.44 0.46 31,617 55 71,532
22/12/2024 0.46 0.44 0.45 37,824 55 84,206
15/12/2024 0.46 0.45 0.46 43,107 48 95,312
08/12/2024 0.46 0.45 0.46 15,378 24 34,162
01/12/2024 0.47 0.45 0.46 37,923 70 83,183
24/11/2024 0.46 0.45 0.46 11,153 35 24,715
17/11/2024 0.46 0.45 0.46 9,184 44 20,396
10/11/2024 0.46 0.45 0.46 8,534 51 18,948
03/11/2024 0.46 0.44 0.45 13,751 46 30,717
27/10/2024 0.46 0.44 0.45 12,504 69 28,049
20/10/2024 0.46 0.44 0.45 22,601 75 50,347
13/10/2024 0.45 0.44 0.45 7,213 29 16,306
06/10/2024 0.45 0.44 0.45 6,925 27 15,711
29/09/2024 0.45 0.43 0.45 17,967 95 40,907
22/09/2024 0.46 0.44 0.45 71,241 103 160,070
15/09/2024 0.47 0.45 0.46 245,591 237 540,137
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.40 0.37 0.40 220,087 299 569,863
01/10/2019 0.40 0.38 0.38 215,215 343 554,641
01/09/2019 0.44 0.39 0.39 201,967 393 494,438
01/08/2019 0.45 0.38 0.42 642,027 721 1,538,471
01/07/2019 0.52 0.43 0.44 1,182,069 1,731 2,485,456
02/06/2019 0.45 0.37 0.43 749,871 1,010 1,803,372
01/05/2019 0.39 0.31 0.37 528,645 855 1,505,394
01/04/2019 0.37 0.31 0.31 201,286 305 570,987
03/03/2019 0.36 0.32 0.35 276,069 373 793,479
03/02/2019 0.34 0.30 0.33 191,968 409 600,142
02/01/2019 0.31 0.30 0.30 65,965 179 219,088
02/12/2018 0.32 0.29 0.29 190,579 290 635,715
01/11/2018 0.36 0.31 0.31 165,193 225 491,381
01/10/2018 0.37 0.32 0.35 412,802 469 1,186,381
02/09/2018 0.34 0.32 0.32 178,270 222 541,038
01/08/2018 0.34 0.32 0.34 112,983 224 341,054
01/07/2018 0.37 0.33 0.34 204,622 333 592,211
03/06/2018 0.37 0.36 0.37 116,457 158 322,159
02/05/2018 0.39 0.36 0.37 373,079 340 1,001,722
01/04/2018 0.40 0.38 0.39 140,118 210 357,976
Download Table