THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares1,237
Div7.32
Change0.01
Closing Price0.82
Average Price0.82
P/E14.38
Value Traded1,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2022 | 0.48 | 0.46 | 0.48 | 26,540 | 34 | 56,246 |
| 07/09/2022 | 0.47 | 0.46 | 0.47 | 2,832 | 5 | 6,154 |
| 06/09/2022 | 0.47 | 0.45 | 0.47 | 2,621 | 16 | 5,698 |
| 05/09/2022 | 0.47 | 0.46 | 0.47 | 15,976 | 27 | 34,725 |
| 04/09/2022 | 0.48 | 0.47 | 0.47 | 316 | 9 | 670 |
| 01/09/2022 | 0.48 | 0.47 | 0.48 | 377 | 3 | 800 |
| 31/08/2022 | 0.48 | 0.47 | 0.48 | 1,499 | 8 | 3,186 |
| 30/08/2022 | 0.48 | 0.47 | 0.48 | 1,580 | 4 | 3,340 |
| 29/08/2022 | 0.49 | 0.48 | 0.49 | 2,831 | 5 | 5,897 |
| 28/08/2022 | 0.49 | 0.47 | 0.49 | 1,291 | 9 | 2,719 |
| 25/08/2022 | 0.49 | 0.47 | 0.49 | 3,834 | 28 | 8,073 |
| 24/08/2022 | 0.49 | 0.48 | 0.49 | 346 | 6 | 720 |
| 23/08/2022 | 0.48 | 0.47 | 0.48 | 6,552 | 20 | 13,705 |
| 22/08/2022 | 0.48 | 0.47 | 0.48 | 3,563 | 10 | 7,570 |
| 21/08/2022 | 0.48 | 0.46 | 0.48 | 2,252 | 7 | 4,795 |
| 18/08/2022 | 0.48 | 0.47 | 0.48 | 6,422 | 12 | 13,646 |
| 17/08/2022 | 0.48 | 0.46 | 0.48 | 14,445 | 31 | 31,088 |
| 16/08/2022 | 0.47 | 0.46 | 0.47 | 1,053 | 5 | 2,284 |
| 15/08/2022 | 0.47 | 0.46 | 0.47 | 5,928 | 17 | 12,885 |
| 14/08/2022 | 0.47 | 0.46 | 0.47 | 11,451 | 16 | 24,893 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 1.15 | 1.09 | 1.09 | 355,245 | 767 | 318,054 |
| 24/02/2008 | 1.17 | 1.12 | 1.15 | 373,115 | 693 | 326,312 |
| 17/02/2008 | 1.15 | 1.12 | 1.12 | 312,254 | 654 | 275,903 |
| 10/02/2008 | 1.15 | 1.13 | 1.13 | 332,238 | 605 | 291,891 |
| 02/02/2008 | 1.18 | 1.14 | 1.15 | 335,777 | 659 | 291,070 |
| 27/01/2008 | 1.17 | 1.14 | 1.15 | 135,860 | 320 | 118,189 |
| 20/01/2008 | 1.23 | 1.13 | 1.15 | 434,270 | 796 | 374,094 |
| 13/01/2008 | 1.26 | 1.13 | 1.21 | 1,434,215 | 2,196 | 1,185,900 |
| 06/01/2008 | 1.18 | 1.13 | 1.14 | 271,584 | 725 | 236,596 |
| 30/12/2007 | 1.18 | 1.14 | 1.18 | 273,844 | 659 | 234,939 |
| 23/12/2007 | 1.17 | 1.13 | 1.17 | 322,120 | 828 | 278,697 |
| 16/12/2007 | 1.15 | 1.12 | 1.15 | 113,469 | 271 | 99,848 |
| 09/12/2007 | 1.17 | 1.12 | 1.13 | 431,799 | 985 | 379,375 |
| 02/12/2007 | 1.19 | 1.14 | 1.16 | 420,723 | 880 | 361,081 |
| 25/11/2007 | 1.18 | 1.10 | 1.14 | 483,508 | 1,199 | 423,608 |
| 18/11/2007 | 1.23 | 1.17 | 1.18 | 469,223 | 1,279 | 392,807 |
| 11/11/2007 | 1.25 | 1.22 | 1.22 | 729,374 | 1,805 | 590,603 |
| 04/11/2007 | 1.27 | 1.23 | 1.24 | 1,191,399 | 2,909 | 951,866 |
| 28/10/2007 | 1.28 | 1.24 | 1.26 | 1,417,270 | 3,357 | 1,125,267 |
| 21/10/2007 | 1.29 | 1.23 | 1.26 | 2,094,234 | 4,618 | 1,660,616 |