THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions94
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares335,396
Div7.14
Change0.00
Closing Price0.84
Average Price0.83
P/E14.87
Value Traded279,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2022 | 0.57 | 0.56 | 0.57 | 22,510 | 26 | 40,027 |
| 03/07/2022 | 0.57 | 0.56 | 0.57 | 40,499 | 19 | 71,937 |
| 30/06/2022 | 0.58 | 0.57 | 0.57 | 27,310 | 24 | 47,901 |
| 29/06/2022 | 0.58 | 0.57 | 0.58 | 1,918 | 10 | 3,314 |
| 28/06/2022 | 0.59 | 0.57 | 0.58 | 10,368 | 26 | 17,875 |
| 27/06/2022 | 0.59 | 0.57 | 0.59 | 55,103 | 26 | 94,905 |
| 26/06/2022 | 0.59 | 0.58 | 0.59 | 20,001 | 12 | 34,484 |
| 23/06/2022 | 0.58 | 0.57 | 0.58 | 4,473 | 19 | 7,718 |
| 22/06/2022 | 0.58 | 0.58 | 0.58 | 10,355 | 15 | 17,853 |
| 21/06/2022 | 0.58 | 0.57 | 0.58 | 2,806 | 10 | 4,892 |
| 20/06/2022 | 0.58 | 0.57 | 0.58 | 5,703 | 17 | 10,004 |
| 19/06/2022 | 0.58 | 0.57 | 0.57 | 14,764 | 28 | 25,900 |
| 16/06/2022 | 0.59 | 0.56 | 0.58 | 16,017 | 27 | 27,971 |
| 15/06/2022 | 0.57 | 0.56 | 0.57 | 9,438 | 24 | 16,851 |
| 14/06/2022 | 0.57 | 0.55 | 0.55 | 1,685 | 8 | 3,025 |
| 13/06/2022 | 0.57 | 0.55 | 0.57 | 2,550 | 19 | 4,553 |
| 12/06/2022 | 0.57 | 0.56 | 0.57 | 24,227 | 42 | 43,244 |
| 09/06/2022 | 0.57 | 0.56 | 0.57 | 510 | 10 | 897 |
| 08/06/2022 | 0.57 | 0.56 | 0.57 | 7,927 | 10 | 14,124 |
| 07/06/2022 | 0.57 | 0.56 | 0.57 | 25,096 | 44 | 44,603 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 1.23 | 1.13 | 1.15 | 434,270 | 796 | 374,094 |
| 13/01/2008 | 1.26 | 1.13 | 1.21 | 1,434,215 | 2,196 | 1,185,900 |
| 06/01/2008 | 1.18 | 1.13 | 1.14 | 271,584 | 725 | 236,596 |
| 30/12/2007 | 1.18 | 1.14 | 1.18 | 273,844 | 659 | 234,939 |
| 23/12/2007 | 1.17 | 1.13 | 1.17 | 322,120 | 828 | 278,697 |
| 16/12/2007 | 1.15 | 1.12 | 1.15 | 113,469 | 271 | 99,848 |
| 09/12/2007 | 1.17 | 1.12 | 1.13 | 431,799 | 985 | 379,375 |
| 02/12/2007 | 1.19 | 1.14 | 1.16 | 420,723 | 880 | 361,081 |
| 25/11/2007 | 1.18 | 1.10 | 1.14 | 483,508 | 1,199 | 423,608 |
| 18/11/2007 | 1.23 | 1.17 | 1.18 | 469,223 | 1,279 | 392,807 |
| 11/11/2007 | 1.25 | 1.22 | 1.22 | 729,374 | 1,805 | 590,603 |
| 04/11/2007 | 1.27 | 1.23 | 1.24 | 1,191,399 | 2,909 | 951,866 |
| 28/10/2007 | 1.28 | 1.24 | 1.26 | 1,417,270 | 3,357 | 1,125,267 |
| 21/10/2007 | 1.29 | 1.23 | 1.26 | 2,094,234 | 4,618 | 1,660,616 |
| 16/10/2007 | 1.35 | 1.23 | 1.26 | 5,256,271 | 9,904 | 4,047,739 |
| 07/10/2007 | 1.26 | 1.04 | 1.26 | 988,852 | 3,151 | 903,744 |