Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions25

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares6,773

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/E34.83

Value Traded3,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2014	0.54	0.54	0.54	594	3	1,100
28/08/2014	0.54	0.54	0.54	324	2	600
27/08/2014	0.55	0.55	0.55	825	2	1,500
26/08/2014	0.55	0.55	0.55	798	3	1,450
21/08/2014	0.53	0.53	0.53	580	2	1,095
20/08/2014	0.54	0.53	0.53	1,187	19	2,235
19/08/2014	0.54	0.54	0.54	605	4	1,121
18/08/2014	0.54	0.54	0.54	540	3	1,000
17/08/2014	0.54	0.54	0.54	119	5	221
13/08/2014	0.55	0.55	0.55	3,688	9	6,706
12/08/2014	0.55	0.55	0.55	165	1	300
11/08/2014	0.56	0.55	0.55	2,298	16	4,175
10/08/2014	0.55	0.55	0.55	682	2	1,240
07/08/2014	0.55	0.55	0.55	421	3	765
06/08/2014	0.55	0.55	0.55	275	2	500
05/08/2014	0.56	0.55	0.56	1,424	7	2,585
04/08/2014	0.56	0.55	0.56	198	5	355
03/08/2014	0.56	0.56	0.56	1,120	1	2,000
27/07/2014	0.57	0.56	0.57	40,321	10	72,001
24/07/2014	0.56	0.55	0.55	4,189	12	7,610

Download Table