Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions2
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares201
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded86

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.34 0.34 0.34 340 2 1,000
30/09/2020 0.34 0.34 0.34 777 8 2,285
23/09/2020 0.35 0.35 0.35 35 2 100
20/09/2020 0.36 0.34 0.36 1,467 3 4,244
16/09/2020 0.35 0.34 0.35 1,133 4 3,260
15/09/2020 0.34 0.34 0.34 1,360 1 4,000
10/09/2020 0.34 0.34 0.34 1,700 1 5,000
09/09/2020 0.35 0.35 0.35 1,138 2 3,250
08/09/2020 0.34 0.34 0.34 340 1 1,000
07/09/2020 0.35 0.34 0.35 1,705 7 4,875
06/09/2020 0.34 0.34 0.34 32 1 95
03/09/2020 0.36 0.34 0.34 15,816 25 46,300
31/08/2020 0.35 0.35 0.35 525 3 1,500
27/08/2020 0.35 0.35 0.35 1,050 4 3,000
26/08/2020 0.36 0.35 0.36 213 2 595
25/08/2020 0.35 0.34 0.35 6,702 25 19,190
24/08/2020 0.34 0.34 0.34 6,038 13 17,760
23/08/2020 0.33 0.33 0.33 1,186 5 3,595
17/08/2020 0.33 0.33 0.33 264 3 800
16/08/2020 0.33 0.33 0.33 2,640 7 8,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 0.76 0.71 0.72 121,681 247 164,789
26/10/2008 0.74 0.68 0.73 61,214 163 85,799
19/10/2008 0.83 0.74 0.77 85,119 177 110,367
12/10/2008 0.83 0.73 0.83 120,646 279 153,656
05/10/2008 0.86 0.73 0.78 210,367 294 274,126
28/09/2008 0.86 0.83 0.84 22,778 65 26,852
21/09/2008 0.88 0.82 0.84 97,655 193 115,670
14/09/2008 0.84 0.75 0.81 168,021 277 210,944
07/09/2008 0.88 0.83 0.83 119,723 232 139,684
31/08/2008 0.88 0.84 0.86 144,609 279 167,532
24/08/2008 0.92 0.86 0.86 164,173 317 184,475
17/08/2008 0.93 0.87 0.89 208,439 412 231,461
10/08/2008 0.96 0.90 0.93 349,499 487 376,357
03/08/2008 0.97 0.89 0.91 213,429 412 232,028
27/07/2008 0.97 0.92 0.93 235,210 442 247,509
20/07/2008 1.02 0.96 0.97 389,744 530 397,508
13/07/2008 1.04 0.94 0.96 603,522 868 610,635
06/07/2008 1.14 0.94 0.96 1,457,554 2,038 1,383,657
29/06/2008 1.09 0.89 1.09 1,420,438 1,921 1,386,316
22/06/2008 0.98 0.86 0.93 365,169 704 393,046
Download Table