AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions31
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares116,908
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E33.49
Value Traded57,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2025 | 0.38 | 0.37 | 0.38 | 1,318 | 2 | 3,560 |
| 17/07/2025 | 0.37 | 0.37 | 0.37 | 1,850 | 2 | 5,000 |
| 15/07/2025 | 0.38 | 0.37 | 0.38 | 754 | 4 | 2,038 |
| 14/07/2025 | 0.38 | 0.37 | 0.38 | 50 | 3 | 133 |
| 13/07/2025 | 0.38 | 0.37 | 0.38 | 53 | 2 | 142 |
| 10/07/2025 | 0.38 | 0.37 | 0.38 | 751 | 3 | 2,030 |
| 09/07/2025 | 0.38 | 0.37 | 0.38 | 987 | 4 | 2,650 |
| 06/07/2025 | 0.38 | 0.37 | 0.38 | 306 | 6 | 827 |
| 01/07/2025 | 0.38 | 0.37 | 0.38 | 3,811 | 6 | 10,300 |
| 30/06/2025 | 0.38 | 0.37 | 0.38 | 343 | 4 | 925 |
| 25/06/2025 | 0.38 | 0.37 | 0.38 | 230 | 3 | 621 |
| 23/06/2025 | 0.38 | 0.37 | 0.38 | 557 | 3 | 1,503 |
| 19/06/2025 | 0.38 | 0.36 | 0.38 | 313 | 8 | 854 |
| 18/06/2025 | 0.37 | 0.36 | 0.37 | 408 | 3 | 1,104 |
| 15/06/2025 | 0.37 | 0.37 | 0.37 | 990 | 3 | 2,677 |
| 11/06/2025 | 0.38 | 0.37 | 0.38 | 3,796 | 6 | 10,233 |
| 20/05/2025 | 0.38 | 0.36 | 0.38 | 265 | 3 | 710 |
| 19/05/2025 | 0.37 | 0.36 | 0.37 | 585 | 5 | 1,583 |
| 15/05/2025 | 0.37 | 0.37 | 0.37 | 4,995 | 7 | 13,500 |
| 14/05/2025 | 0.38 | 0.38 | 0.38 | 2,992 | 12 | 7,874 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2021 | 0.31 | 0.31 | 0.31 | 1,576 | 5 | 5,084 |
| 13/06/2021 | 0.31 | 0.31 | 0.31 | 1,566 | 11 | 5,050 |
| 06/06/2021 | 0.32 | 0.31 | 0.31 | 2,507 | 15 | 7,978 |
| 30/05/2021 | 0.32 | 0.31 | 0.32 | 3,269 | 19 | 10,350 |
| 23/05/2021 | 0.31 | 0.30 | 0.31 | 10,338 | 25 | 34,300 |
| 16/05/2021 | 0.31 | 0.31 | 0.31 | 1,581 | 2 | 5,100 |
| 09/05/2021 | 0.32 | 0.31 | 0.32 | 215 | 3 | 675 |
| 02/05/2021 | 0.33 | 0.30 | 0.32 | 981 | 12 | 3,077 |
| 25/04/2021 | 0.31 | 0.30 | 0.31 | 3,176 | 12 | 10,533 |
| 18/04/2021 | 0.31 | 0.30 | 0.31 | 265 | 5 | 857 |
| 12/04/2021 | 0.30 | 0.30 | 0.30 | 629 | 5 | 2,095 |
| 04/04/2021 | 0.31 | 0.30 | 0.30 | 403 | 15 | 1,332 |
| 28/03/2021 | 0.32 | 0.30 | 0.30 | 11,585 | 26 | 37,695 |
| 21/03/2021 | 0.33 | 0.32 | 0.33 | 13,267 | 7 | 40,207 |
| 14/03/2021 | 0.32 | 0.32 | 0.32 | 91 | 3 | 285 |
| 07/03/2021 | 0.34 | 0.33 | 0.33 | 990 | 3 | 3,000 |
| 28/02/2021 | 0.34 | 0.33 | 0.34 | 3,300 | 5 | 10,000 |
| 21/02/2021 | 0.33 | 0.33 | 0.33 | 1,995 | 13 | 6,045 |
| 14/02/2021 | 0.33 | 0.32 | 0.32 | 5,325 | 12 | 16,480 |
| 07/02/2021 | 0.34 | 0.33 | 0.34 | 2,441 | 10 | 7,395 |