Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions2
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares201
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded86

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.37 0.36 0.37 141 2 390
17/12/2024 0.37 0.36 0.37 73,377 4 201,290
16/12/2024 0.37 0.36 0.37 140 2 390
12/12/2024 0.37 0.36 0.37 125 3 348
05/12/2024 0.37 0.37 0.37 31 1 83
28/11/2024 0.38 0.36 0.38 4,609 9 12,783
27/11/2024 0.37 0.36 0.37 67 2 183
26/11/2024 0.37 0.36 0.37 221 2 609
25/11/2024 0.36 0.36 0.36 36 1 100
24/11/2024 0.37 0.35 0.37 194 6 550
21/11/2024 0.36 0.35 0.36 1,243 10 3,550
19/11/2024 0.36 0.36 0.36 588 2 1,633
18/11/2024 0.36 0.36 0.36 1,165 9 3,236
14/11/2024 0.37 0.36 0.37 744 5 2,064
13/11/2024 0.37 0.36 0.37 189 4 514
12/11/2024 0.37 0.36 0.37 1,873 17 5,155
11/11/2024 0.38 0.37 0.37 40,786 4 110,228
06/11/2024 0.37 0.37 0.37 101 3 272
04/11/2024 0.37 0.37 0.37 31 1 83
29/10/2024 0.37 0.37 0.37 1,632 5 4,412
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.34 0.33 0.33 35,288 9 104,120
26/07/2020 0.33 0.33 0.33 96 4 292
19/07/2020 0.34 0.34 0.34 694 4 2,040
12/07/2020 0.34 0.32 0.34 1,487 12 4,488
05/07/2020 0.33 0.30 0.32 5,011 24 15,866
28/06/2020 0.32 0.29 0.29 2,734 15 9,077
21/06/2020 0.32 0.32 0.32 291 3 909
07/06/2020 0.32 0.31 0.32 938 5 2,950
31/05/2020 0.33 0.32 0.32 1,794 6 5,600
17/05/2020 0.33 0.32 0.32 292 4 898
15/03/2020 0.34 0.34 0.34 442 2 1,300
08/03/2020 0.35 0.34 0.35 33,657 24 97,748
01/03/2020 0.36 0.35 0.36 1,060 5 3,000
23/02/2020 0.35 0.35 0.35 560 1 1,600
16/02/2020 0.36 0.35 0.35 6,654 11 19,010
09/02/2020 0.36 0.35 0.36 94 6 265
02/02/2020 0.36 0.35 0.35 29,275 9 83,551
26/01/2020 0.37 0.36 0.36 1,311 7 3,615
19/01/2020 0.36 0.36 0.36 2,050 5 5,695
12/01/2020 0.38 0.37 0.37 2,509 12 6,754
Download Table