Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions25

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares6,773

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/E34.83

Value Traded3,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2013	0.57	0.56	0.56	1,033	13	1,815
24/10/2013	0.57	0.57	0.57	4,013	10	7,040
23/10/2013	0.57	0.57	0.57	433	4	760
22/10/2013	0.57	0.57	0.57	6,128	11	10,750
21/10/2013	0.57	0.57	0.57	1,448	6	2,540
20/10/2013	0.57	0.57	0.57	428	3	750
13/10/2013	0.57	0.57	0.57	285	3	500
10/10/2013	0.57	0.57	0.57	54	1	95
09/10/2013	0.57	0.56	0.57	1,154	6	2,058
06/10/2013	0.57	0.57	0.57	1,094	8	1,920
03/10/2013	0.57	0.57	0.57	570	2	1,000
02/10/2013	0.57	0.57	0.57	9	1	15
01/10/2013	0.57	0.56	0.57	3,485	9	6,215
29/09/2013	0.57	0.57	0.57	3,235	15	5,675
26/09/2013	0.57	0.57	0.57	556	3	975
25/09/2013	0.58	0.57	0.58	537	5	940
23/09/2013	0.58	0.58	0.58	1,856	4	3,200
22/09/2013	0.58	0.58	0.58	928	3	1,600
19/09/2013	0.58	0.57	0.57	2,771	9	4,855
18/09/2013	0.57	0.56	0.57	2,950	15	5,195

Download Table