Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions25

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares6,773

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/E34.83

Value Traded3,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2013	0.62	0.61	0.62	1,805	11	2,950
20/05/2013	0.61	0.61	0.61	1,340	5	2,197
19/05/2013	0.61	0.61	0.61	520	3	852
16/05/2013	0.61	0.61	0.61	207	3	340
15/05/2013	0.62	0.61	0.62	1,327	10	2,157
14/05/2013	0.62	0.62	0.62	186	1	300
13/05/2013	0.64	0.63	0.63	1,881	9	2,950
12/05/2013	0.64	0.62	0.63	22,845	54	36,130
09/05/2013	0.61	0.61	0.61	3,050	8	5,000
08/05/2013	0.62	0.62	0.62	1,259	8	2,030
07/05/2013	0.61	0.61	0.61	1,220	6	2,000
06/05/2013	0.62	0.61	0.62	824	2	1,350
05/05/2013	0.62	0.60	0.62	3,640	10	6,000
01/05/2013	0.62	0.61	0.61	575	5	940
30/04/2013	0.62	0.61	0.62	3,253	10	5,316
29/04/2013	0.62	0.61	0.61	8,337	36	13,650
28/04/2013	0.64	0.62	0.62	6,161	18	9,740
25/04/2013	0.62	0.61	0.61	3,582	26	5,850
24/04/2013	0.63	0.61	0.62	5,236	18	8,465
23/04/2013	0.62	0.61	0.62	13,658	35	22,304

Download Table