Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions31

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares116,908

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E33.49

Value Traded57,287

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2020	0.32	0.32	0.32	320	1	1,000
04/06/2020	0.32	0.32	0.32	1,728	5	5,400
02/06/2020	0.33	0.33	0.33	66	1	200
19/05/2020	0.32	0.32	0.32	127	2	398
18/05/2020	0.33	0.33	0.33	165	2	500
16/03/2020	0.34	0.34	0.34	442	2	1,300
12/03/2020	0.35	0.34	0.35	17,190	9	50,553
09/03/2020	0.35	0.34	0.35	8,658	12	24,885
08/03/2020	0.35	0.35	0.35	7,809	3	22,310
05/03/2020	0.36	0.36	0.36	360	4	1,000
02/03/2020	0.35	0.35	0.35	700	1	2,000
26/02/2020	0.35	0.35	0.35	560	1	1,600
20/02/2020	0.36	0.35	0.35	6,304	10	18,010
18/02/2020	0.35	0.35	0.35	350	1	1,000
13/02/2020	0.36	0.36	0.36	54	2	150
12/02/2020	0.35	0.35	0.35	4	1	10
11/02/2020	0.35	0.35	0.35	33	2	95
10/02/2020	0.36	0.36	0.36	4	1	10
06/02/2020	0.35	0.35	0.35	105	1	300
04/02/2020	0.36	0.36	0.36	864	3	2,400

Download Table