Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions7

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares898

Div0.00

Change0.02

Closing Price0.45

Average Price0.45

P/E21.57

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2015	0.43	0.42	0.42	3,591	20	8,548
18/08/2015	0.43	0.42	0.42	6,047	19	14,372
17/08/2015	0.44	0.43	0.44	539	8	1,245
16/08/2015	0.45	0.43	0.44	74,662	28	169,878
13/08/2015	0.45	0.44	0.45	46,211	22	103,900
12/08/2015	0.43	0.43	0.43	66,899	14	155,579
11/08/2015	0.44	0.44	0.44	748	3	1,700
10/08/2015	0.43	0.43	0.43	1,570	3	3,650
09/08/2015	0.44	0.44	0.44	2,546	23	5,787
06/08/2015	0.45	0.44	0.45	5,102	15	11,560
05/08/2015	0.45	0.44	0.45	199	6	445
04/08/2015	0.46	0.45	0.46	565	5	1,250
03/08/2015	0.45	0.44	0.45	3,372	13	7,550
02/08/2015	0.46	0.45	0.46	3,781	22	8,400
30/07/2015	0.46	0.45	0.45	12,376	26	27,495
29/07/2015	0.46	0.45	0.46	9,576	32	21,250
28/07/2015	0.47	0.46	0.47	1,452	14	3,155
27/07/2015	0.47	0.46	0.47	4,150	13	8,995
26/07/2015	0.48	0.47	0.48	2,448	14	5,195
23/07/2015	0.48	0.47	0.48	20,060	24	42,650

Download Table