Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.53

Last Closing0.53

No. of Transactions7

SectorTransportation

Low Price0.51

Opening Price0.51

No. of Shares2,264

Div0.00

Change0.00

Closing Price0.53

Average Price0.51

P/E18.54

Value Traded1,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2025	0.52	0.52	0.52	109	1	209
21/07/2025	0.52	0.50	0.52	741	9	1,429
20/07/2025	0.53	0.49	0.53	14,485	32	28,231
17/07/2025	0.50	0.50	0.50	750	2	1,500
16/07/2025	0.52	0.49	0.50	7,848	34	15,505
15/07/2025	0.50	0.46	0.50	7,023	23	14,390
14/07/2025	0.48	0.45	0.47	4,288	21	9,135
13/07/2025	0.48	0.46	0.47	9,134	29	19,374
10/07/2025	0.51	0.48	0.48	3,677	8	7,264
09/07/2025	0.52	0.51	0.52	362	2	700
08/07/2025	0.53	0.50	0.53	13,050	30	25,501
07/07/2025	0.52	0.50	0.51	9,607	37	18,767
06/07/2025	0.54	0.52	0.52	15,573	51	29,118
03/07/2025	0.52	0.47	0.52	38,744	80	76,604
02/07/2025	0.48	0.46	0.48	2,910	17	6,164
01/07/2025	0.47	0.45	0.47	1,168	18	2,524
30/06/2025	0.49	0.46	0.46	4,329	22	9,217
29/06/2025	0.49	0.48	0.49	8,821	31	18,158
25/06/2025	0.46	0.46	0.46	10,028	24	21,800
24/06/2025	0.42	0.39	0.42	17,082	62	41,839

Download Table