Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions34
SectorDiversified Financial Services
Low Price0.51
Opening Price0.52
No. of Shares28,467
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded14,524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2025 0.56 0.55 0.55 13,182 42 23,908
17/03/2025 0.58 0.56 0.57 3,981 22 7,028
16/03/2025 0.59 0.57 0.58 20,917 35 36,600
10/03/2025 0.60 0.59 0.60 2,660 22 4,505
09/03/2025 0.61 0.61 0.61 65 2 107
06/03/2025 0.61 0.59 0.60 4,927 21 8,251
05/03/2025 0.60 0.58 0.60 1,200 6 2,050
02/03/2025 0.60 0.58 0.60 13,148 33 22,441
27/02/2025 0.60 0.58 0.60 252,409 44 428,148
26/02/2025 0.62 0.59 0.60 696,239 116 1,160,763
25/02/2025 0.62 0.60 0.62 10,198 28 16,733
24/02/2025 0.60 0.59 0.60 21,192 47 35,633
23/02/2025 0.61 0.60 0.61 2,128 17 3,522
20/02/2025 0.61 0.59 0.61 6,909 34 11,519
19/02/2025 0.63 0.61 0.61 25,619 59 41,675
18/02/2025 0.63 0.62 0.63 8,179 33 13,033
17/02/2025 0.64 0.61 0.64 10,167 34 16,289
16/02/2025 0.63 0.61 0.63 6,202 24 10,075
13/02/2025 0.62 0.60 0.62 8,370 40 13,867
12/02/2025 0.63 0.62 0.62 10,730 31 17,134
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 0.85 0.80 0.82 113,050 212 137,608
16/07/2017 0.84 0.79 0.84 56,713 121 69,529
09/07/2017 0.83 0.80 0.82 56,179 96 68,537
02/07/2017 0.85 0.79 0.81 268,628 341 326,737
29/06/2017 0.82 0.79 0.80 20,516 36 25,708
18/06/2017 0.82 0.79 0.82 77,293 56 95,730
11/06/2017 0.85 0.79 0.81 204,020 261 251,452
04/06/2017 0.85 0.79 0.82 269,724 394 331,127
28/05/2017 0.87 0.76 0.80 505,134 452 623,618
21/05/2017 0.99 0.86 0.86 90,727 80 97,625
14/05/2017 1.02 0.96 0.99 50,045 90 50,902
07/05/2017 1.04 0.95 1.03 197,671 212 198,965
01/05/2017 1.05 0.94 1.02 162,374 313 164,992
23/04/2017 1.12 0.95 0.95 107,462 139 102,372
16/04/2017 1.22 1.07 1.15 177,727 305 158,315
09/04/2017 1.26 1.14 1.20 433,921 270 354,358
02/04/2017 1.28 1.16 1.25 514,827 589 416,664
26/03/2017 1.28 1.18 1.23 1,258,779 596 1,025,348
19/03/2017 1.22 1.01 1.22 551,493 659 489,391
12/03/2017 1.26 1.09 1.09 390,482 452 324,827
Download Table