Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.52

Last Closing0.53

No. of Transactions34

SectorDiversified Financial Services

Low Price0.51

Opening Price0.52

No. of Shares28,467

Div0.00

Change-0.01

Closing Price0.52

Average Price0.51

P/EN

Value Traded14,524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2025	0.56	0.55	0.55	5,276	18	9,592
05/08/2025	0.55	0.53	0.55	59,060	111	110,758
04/08/2025	0.55	0.55	0.55	562	2	1,021
03/08/2025	0.57	0.57	0.57	5,259	8	9,227
31/07/2025	0.60	0.58	0.60	19,086	53	32,581
30/07/2025	0.61	0.59	0.61	37,361	67	62,624
29/07/2025	0.59	0.57	0.59	58,194	129	99,258
28/07/2025	0.57	0.55	0.57	11,921	58	21,278
27/07/2025	0.56	0.54	0.56	25,462	39	46,294
24/07/2025	0.57	0.55	0.56	15,169	43	27,194
23/07/2025	0.57	0.54	0.56	25,789	80	46,811
22/07/2025	0.55	0.53	0.55	40,873	89	75,036
21/07/2025	0.53	0.50	0.53	80,751	92	159,258
20/07/2025	0.52	0.49	0.51	59,962	133	115,972
17/07/2025	0.50	0.49	0.50	45,211	103	91,396
16/07/2025	0.48	0.46	0.48	38,038	79	81,092
15/07/2025	0.47	0.46	0.46	19,730	70	42,336
14/07/2025	0.47	0.44	0.46	144,852	100	327,499
13/07/2025	0.46	0.44	0.46	5,178	30	11,585
10/07/2025	0.46	0.44	0.45	7,856	38	17,630

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2019	0.56	0.51	0.56	2,164	21	3,959
03/02/2019	0.52	0.50	0.52	4,412	12	8,817
27/01/2019	0.51	0.50	0.51	297,657	26	583,645
20/01/2019	0.51	0.50	0.51	1,356	9	2,670
13/01/2019	0.51	0.50	0.50	2,121	2	4,159
06/01/2019	0.52	0.50	0.50	212	4	421
30/12/2018	0.52	0.50	0.51	7,233	16	14,343
23/12/2018	0.54	0.52	0.52	279,271	43	527,035
16/12/2018	0.54	0.52	0.54	6,687	5	12,400
09/12/2018	0.55	0.53	0.55	7,861	24	14,585
02/12/2018	0.55	0.54	0.54	24,244	24	44,825
25/11/2018	0.54	0.52	0.54	152,475	56	287,345
18/11/2018	0.54	0.53	0.54	1,617	12	3,050
11/11/2018	0.56	0.53	0.55	3,425	19	6,373
04/11/2018	0.56	0.55	0.56	1,185	9	2,125
28/10/2018	0.57	0.55	0.56	7,294	48	13,025
21/10/2018	0.58	0.56	0.57	125,725	31	220,575
07/10/2018	0.59	0.56	0.58	6,137	32	10,808
30/09/2018	0.59	0.57	0.59	10,273	17	17,869
23/09/2018	0.58	0.57	0.57	91,267	32	157,806

Download Table