Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions23

SectorDiversified Financial Services

Low Price0.50

Opening Price0.50

No. of Shares14,578

Div0.00

Change-0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded7,293

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2024	0.79	0.77	0.79	5,175	17	6,680
01/07/2024	0.78	0.77	0.78	1,593	7	2,042
30/06/2024	0.78	0.77	0.78	6,277	8	8,112
27/06/2024	0.79	0.77	0.79	457	4	587
26/06/2024	0.79	0.76	0.79	13,539	44	17,397
25/06/2024	0.79	0.76	0.78	178,111	48	231,166
24/06/2024	0.77	0.76	0.76	4,184	11	5,485
13/06/2024	0.80	0.80	0.80	80,144	8	100,180
12/06/2024	0.80	0.79	0.80	10,880	21	13,649
11/06/2024	0.80	0.79	0.80	9,849	23	12,361
06/06/2024	0.82	0.79	0.82	54,200	112	67,552
05/06/2024	0.79	0.77	0.79	9,579	18	12,437
04/06/2024	0.78	0.77	0.78	14,147	26	18,214
03/06/2024	0.78	0.76	0.78	16,033	40	20,898
02/06/2024	0.79	0.77	0.78	9,550	36	12,311
30/05/2024	0.80	0.77	0.78	22,182	38	28,433
29/05/2024	0.78	0.76	0.78	8,897	27	11,530
28/05/2024	0.78	0.76	0.77	18,230	16	23,433
27/05/2024	0.78	0.76	0.78	4,254	24	5,525
26/05/2024	0.79	0.77	0.79	1,590	6	2,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2014	0.54	0.51	0.54	17,077	31	32,478
15/06/2014	0.53	0.50	0.51	16,174	29	31,610
08/06/2014	0.54	0.51	0.52	8,914	22	17,473
01/06/2014	0.54	0.52	0.52	2,597	12	4,925
26/05/2014	0.53	0.51	0.53	13,880	40	27,069
18/05/2014	0.51	0.51	0.51	20,670	43	40,530
11/05/2014	0.53	0.51	0.51	7,829	34	15,082
04/05/2014	0.54	0.52	0.54	1,643	9	3,100
27/04/2014	0.55	0.53	0.55	231	4	424
20/04/2014	0.56	0.53	0.54	13,773	36	24,992
13/04/2014	0.55	0.52	0.55	53,303	72	101,656
06/04/2014	0.55	0.52	0.53	27,703	68	52,450
30/03/2014	0.58	0.56	0.56	9,976	24	17,508
23/03/2014	0.57	0.56	0.56	33,474	42	59,378
16/03/2014	0.57	0.56	0.56	45,166	77	80,416
09/03/2014	0.56	0.52	0.56	25,223	65	45,907
02/03/2014	0.56	0.51	0.54	27,823	75	51,450
23/02/2014	0.53	0.52	0.53	4,408	30	8,427
16/02/2014	0.55	0.52	0.53	23,982	56	45,030
09/02/2014	0.54	0.52	0.53	97,997	54	185,108

Download Table