Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions22
SectorDiversified Financial Services
Low Price0.49
Opening Price0.50
No. of Shares7,909
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded3,901

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.77 0.74 0.77 1,099 11 1,451
15/02/2024 0.77 0.75 0.77 3,402 11 4,535
13/02/2024 0.77 0.74 0.77 2,815 22 3,772
11/02/2024 0.77 0.72 0.77 8,423 44 11,226
08/02/2024 0.75 0.72 0.75 26,163 39 35,641
07/02/2024 0.76 0.72 0.74 6,370 18 8,745
06/02/2024 0.76 0.74 0.75 11,181 29 15,063
05/02/2024 0.75 0.74 0.74 26,431 48 35,574
04/02/2024 0.78 0.76 0.77 47,428 52 61,818
01/02/2024 0.82 0.79 0.79 142,810 69 178,001
31/01/2024 0.83 0.82 0.83 21,590 26 26,322
30/01/2024 0.81 0.78 0.81 13,749 36 17,272
29/01/2024 0.79 0.78 0.78 10,737 25 13,694
28/01/2024 0.84 0.79 0.82 16,162 37 20,138
25/01/2024 0.83 0.80 0.83 11,854 35 14,599
24/01/2024 0.84 0.83 0.84 208 5 250
23/01/2024 0.84 0.80 0.84 21,521 45 26,344
22/01/2024 0.85 0.82 0.84 16,658 62 20,313
21/01/2024 0.86 0.84 0.86 34,058 73 39,950
18/01/2024 0.84 0.84 0.84 9,537 25 11,354
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.50 0.48 0.49 2,041 26 4,234
02/12/2012 0.50 0.47 0.50 5,207 46 10,797
25/11/2012 0.53 0.49 0.50 13,487 61 26,839
18/11/2012 0.53 0.51 0.51 8,676 48 16,756
11/11/2012 0.54 0.53 0.53 3,187 15 5,919
04/11/2012 0.55 0.53 0.55 1,384 11 2,540
30/10/2012 0.54 0.53 0.54 150 4 282
21/10/2012 0.56 0.53 0.53 1,125 7 2,089
14/10/2012 0.57 0.54 0.54 2,376 10 4,320
07/10/2012 0.58 0.55 0.56 875 22 1,561
30/09/2012 0.56 0.52 0.56 10,466 43 19,126
23/09/2012 0.54 0.52 0.53 6,568 28 12,503
16/09/2012 0.53 0.51 0.51 4,768 42 9,152
09/09/2012 0.54 0.51 0.52 4,624 46 8,781
02/09/2012 0.55 0.52 0.55 4,218 26 7,835
26/08/2012 0.54 0.52 0.53 4,076 21 7,697
22/08/2012 0.55 0.53 0.54 1,910 21 3,521
12/08/2012 0.57 0.53 0.53 5,722 42 10,355
05/08/2012 0.62 0.55 0.55 54,919 55 93,514
29/07/2012 0.64 0.59 0.62 4,855 24 8,056
Download Table