Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions6

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares10,101

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded3,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2015	0.59	0.59	0.59	1,670	7	2,830
09/06/2015	0.58	0.57	0.58	2,078	9	3,600
08/06/2015	0.59	0.56	0.56	4,563	18	7,988
07/06/2015	0.60	0.58	0.58	1,060	5	1,800
04/06/2015	0.60	0.59	0.59	1,304	6	2,200
03/06/2015	0.64	0.62	0.62	632	4	1,000
02/06/2015	0.65	0.65	0.65	650	2	1,000
31/05/2015	0.67	0.66	0.66	2,660	6	4,000
28/05/2015	0.68	0.66	0.67	16,541	12	25,000
27/05/2015	0.70	0.64	0.69	26,537	20	38,800
26/05/2015	0.67	0.67	0.67	18,325	20	27,350
24/05/2015	0.64	0.59	0.64	14,943	29	23,790
21/05/2015	0.61	0.61	0.61	8,113	14	13,300
20/05/2015	0.64	0.64	0.64	768	3	1,200
19/05/2015	0.67	0.67	0.67	67	1	100
18/05/2015	0.71	0.70	0.70	21,180	10	30,125
17/05/2015	0.74	0.73	0.73	18,427	21	25,236
14/05/2015	0.80	0.76	0.76	28,125	26	36,122
13/05/2015	0.79	0.79	0.79	672	3	850
12/05/2015	0.76	0.76	0.76	29,022	13	38,187

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2008	2.03	1.86	1.88	993,520	269	510,757
26/05/2008	1.85	1.78	1.85	661,200	70	359,876
18/05/2008	1.89	1.80	1.81	916,352	139	499,826
11/05/2008	2.00	1.80	1.85	1,293,606	332	678,923
04/05/2008	2.02	1.85	1.99	687,682	212	351,081
27/04/2008	2.13	1.88	1.94	889,748	417	437,087
20/04/2008	2.37	1.95	1.95	3,963,973	805	1,870,057
13/04/2008	2.75	2.49	2.49	1,002,030	183	368,914

Download Table