Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares10,101
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2026 0.36 0.35 0.36 106 2 300
24/09/2026 0.36 0.35 0.36 373 2 1,064
23/09/2026 0.36 0.34 0.36 4,711 9 13,675
22/09/2026 0.35 0.35 0.35 3,220 5 9,200
21/09/2026 0.37 0.36 0.36 2,236 7 6,200
20/09/2026 0.37 0.36 0.37 607 3 1,678
17/09/2026 0.37 0.36 0.37 61,656 17 167,523
16/09/2026 0.37 0.36 0.37 9,822 29 26,896
15/09/2026 0.36 0.35 0.36 141 2 400
14/09/2026 0.35 0.35 0.35 1,323 7 3,780
13/09/2026 0.36 0.35 0.36 1,801 8 5,142
10/09/2026 0.36 0.35 0.36 3,231 6 9,219
09/09/2026 0.36 0.35 0.35 5,573 11 15,761
08/09/2026 0.36 0.35 0.36 4,378 13 12,200
07/09/2026 0.37 0.36 0.36 6,594 20 18,317
06/09/2026 0.36 0.35 0.36 7,022 20 19,519
03/09/2026 0.35 0.34 0.35 17,760 31 51,312
02/09/2026 0.34 0.34 0.34 1,059 4 3,115
01/09/2026 0.35 0.34 0.35 345 3 1,000
31/08/2026 0.35 0.35 0.35 25 2 72
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.34 0.31 0.32 7,090 26 22,068
31/05/2026 0.35 0.35 0.35 210 2 600
17/05/2026 0.34 0.34 0.34 2,040 3 6,000
10/05/2026 0.35 0.34 0.34 1,441 7 4,207
03/05/2026 0.35 0.33 0.35 1,641 9 4,833
26/04/2026 0.34 0.32 0.34 2,046 8 6,221
19/04/2026 0.32 0.32 0.32 640 4 2,000
12/04/2026 0.33 0.32 0.33 717 3 2,229
05/04/2026 0.33 0.31 0.33 2,573 15 7,887
29/03/2026 0.32 0.31 0.31 1,490 16 4,725
24/03/2026 0.32 0.32 0.32 6,228 10 19,461
15/03/2026 0.34 0.33 0.33 3,403 10 10,306
01/03/2026 0.32 0.32 0.32 640 2 2,000
22/02/2026 0.33 0.31 0.33 6,517 14 20,950
15/02/2026 0.32 0.32 0.32 3,360 6 10,500
08/02/2026 0.33 0.32 0.33 6,732 16 20,613
01/02/2026 0.33 0.32 0.33 20,659 28 64,343
25/01/2026 0.33 0.32 0.32 4,066 7 12,700
18/01/2026 0.34 0.32 0.33 7,158 16 21,745
11/01/2026 0.34 0.33 0.33 60,352 77 182,736
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2016 0.46 0.45 0.45 8,262 14 17,968
03/10/2016 0.50 0.46 0.46 184,061 6 368,146
01/09/2016 0.50 0.50 0.50 6,719 3 13,437
01/08/2016 0.53 0.50 0.50 102,311 14 203,750
03/07/2016 0.51 0.39 0.51 22,897 22 51,939
01/06/2016 0.40 0.40 0.40 786 8 1,966
02/05/2016 0.50 0.42 0.42 10,809 34 22,359
03/04/2016 0.52 0.47 0.52 13,917 6 27,877
01/03/2016 0.51 0.48 0.48 151,882 24 305,533
01/02/2016 0.52 0.48 0.50 59,831 29 120,041
03/01/2016 0.50 0.48 0.50 79,340 17 159,949
01/12/2015 0.55 0.52 0.52 120,654 28 220,163
01/11/2015 0.55 0.53 0.53 13,588 28 25,351
01/10/2015 0.54 0.53 0.53 3,014 5 5,675
01/09/2015 0.54 0.53 0.53 12,302 35 23,190
02/08/2015 0.56 0.53 0.53 63,225 34 117,022
01/07/2015 0.58 0.54 0.57 24,687 35 43,794
01/06/2015 0.65 0.54 0.57 22,659 105 39,210
03/05/2015 0.80 0.57 0.66 243,849 233 355,753
01/04/2015 0.56 0.53 0.55 20,877 22 38,768
Download Table