Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions6

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares10,101

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded3,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2026	0.34	0.34	0.34	68	1	200
31/05/2026	0.35	0.35	0.35	210	2	600
18/05/2026	0.34	0.34	0.34	1,700	2	5,000
17/05/2026	0.34	0.34	0.34	340	1	1,000
13/05/2026	0.34	0.34	0.34	823	4	2,422
12/05/2026	0.35	0.34	0.34	617	3	1,785
07/05/2026	0.35	0.35	0.35	263	2	750
06/05/2026	0.34	0.34	0.34	1,007	4	2,963
03/05/2026	0.34	0.33	0.33	371	3	1,120
28/04/2026	0.34	0.33	0.34	1,476	6	4,471
27/04/2026	0.33	0.32	0.33	570	2	1,750
21/04/2026	0.32	0.32	0.32	640	4	2,000
13/04/2026	0.33	0.32	0.33	717	3	2,229
09/04/2026	0.33	0.32	0.33	1,778	9	5,387
08/04/2026	0.32	0.32	0.32	480	3	1,500
07/04/2026	0.31	0.31	0.31	155	1	500
05/04/2026	0.32	0.32	0.32	160	2	500
02/04/2026	0.32	0.31	0.31	266	3	850
01/04/2026	0.32	0.31	0.32	1,015	8	3,220
31/03/2026	0.32	0.31	0.31	49	3	155

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2016	0.45	0.45	0.45	169	1	375
06/11/2016	0.46	0.46	0.46	8,093	13	17,593
16/10/2016	0.48	0.46	0.46	188	2	400
03/10/2016	0.50	0.50	0.50	183,873	4	367,746
04/09/2016	0.50	0.50	0.50	6,719	3	13,437
28/08/2016	0.50	0.50	0.50	1,200	1	2,400
21/08/2016	0.51	0.50	0.50	80,400	7	160,000
14/08/2016	0.53	0.50	0.53	20,711	6	41,350
24/07/2016	0.51	0.46	0.51	566	10	1,149
17/07/2016	0.44	0.43	0.44	22,131	6	50,300
10/07/2016	0.42	0.40	0.42	160	5	390
03/07/2016	0.39	0.39	0.39	39	1	100
26/06/2016	0.40	0.40	0.40	400	3	1,000
05/06/2016	0.40	0.40	0.40	386	5	966
22/05/2016	0.43	0.42	0.42	716	7	1,700
15/05/2016	0.44	0.44	0.44	748	8	1,700
08/05/2016	0.48	0.46	0.46	1,682	8	3,634
02/05/2016	0.50	0.50	0.50	7,663	11	15,325
10/04/2016	0.52	0.50	0.52	12,854	2	25,700
03/04/2016	0.49	0.47	0.49	1,063	4	2,177

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2011	0.45	0.39	0.39	84,658	257	202,434
02/10/2011	0.47	0.42	0.44	158,550	527	359,569
04/09/2011	0.56	0.42	0.46	544,647	1,267	1,087,255
01/08/2011	0.52	0.32	0.52	248,642	355	624,776
01/07/2009	0.71	0.57	0.62	723,041	719	1,133,600
01/06/2009	0.84	0.67	0.70	3,301,921	1,710	4,572,654
03/05/2009	0.94	0.77	0.80	2,871,963	2,657	3,347,980
01/04/2009	1.16	0.90	0.91	11,452,200	4,833	10,538,864
01/03/2009	1.17	1.02	1.09	6,054,606	1,785	5,449,015
01/02/2009	1.23	1.02	1.06	1,644,004	857	1,545,650
04/01/2009	1.49	1.21	1.25	1,973,147	368	1,419,871
01/12/2008	1.58	1.38	1.44	3,645,508	1,271	2,467,960
02/11/2008	1.51	1.10	1.50	2,823,430	933	2,322,585
05/10/2008	1.47	1.05	1.15	1,131,694	186	902,774
01/09/2008	1.62	1.45	1.45	1,275,837	265	827,262
03/08/2008	1.92	1.53	1.61	1,881,087	678	1,062,656
01/07/2008	1.82	1.60	1.78	1,307,481	403	764,300
01/06/2008	2.03	1.70	1.74	1,740,952	756	925,148
04/05/2008	2.02	1.78	1.85	3,558,840	753	1,889,706
01/04/2008	2.75	1.88	1.94	5,855,751	1,405	2,676,058

Download Table