Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares10,101
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2026 0.33 0.33 0.33 506 3 1,533
20/07/2026 0.32 0.32 0.32 10 1 30
19/07/2026 0.32 0.32 0.32 757 7 2,365
16/07/2026 0.32 0.32 0.32 512 4 1,600
15/07/2026 0.32 0.31 0.31 497 3 1,600
09/07/2026 0.32 0.32 0.32 96 1 300
06/07/2026 0.32 0.32 0.32 320 2 1,000
02/07/2026 0.32 0.32 0.32 320 1 1,000
01/07/2026 0.33 0.32 0.33 6,233 6 19,434
30/06/2026 0.32 0.32 0.32 480 1 1,500
28/06/2026 0.31 0.31 0.31 620 1 2,000
23/06/2026 0.32 0.32 0.32 3,268 6 10,212
22/06/2026 0.32 0.32 0.32 1,119 7 3,498
21/06/2026 0.32 0.32 0.32 3,691 9 11,533
18/06/2026 0.33 0.32 0.33 5,217 7 16,295
17/06/2026 0.32 0.31 0.32 41,450 33 133,586
15/06/2026 0.32 0.31 0.32 2,966 7 9,300
11/06/2026 0.32 0.31 0.32 180 2 575
09/06/2026 0.33 0.32 0.32 5,967 19 18,643
08/06/2026 0.33 0.33 0.33 875 4 2,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.39 0.35 0.37 303,454 274 817,722
10/08/2025 0.37 0.34 0.35 34,917 72 100,295
03/08/2025 0.40 0.38 0.38 26,816 35 67,850
09/04/2017 0.63 0.60 0.60 15,967 10 26,210
02/04/2017 0.66 0.61 0.66 21,565 28 34,555
26/03/2017 0.59 0.54 0.59 31,775 37 56,924
19/03/2017 0.54 0.54 0.54 919 3 1,701
12/03/2017 0.54 0.53 0.54 45 2 83
26/02/2017 0.54 0.52 0.54 4,657 4 8,686
19/02/2017 0.53 0.52 0.53 608 3 1,150
12/02/2017 0.52 0.51 0.52 559 3 1,092
05/02/2017 0.52 0.51 0.51 6,192 9 12,138
29/01/2017 0.54 0.52 0.52 342 3 651
22/01/2017 0.53 0.51 0.53 819 7 1,548
15/01/2017 0.52 0.51 0.51 28,059 6 53,973
08/01/2017 0.57 0.50 0.51 4,372 28 8,059
02/01/2017 0.53 0.53 0.53 530 2 1,000
26/12/2016 0.52 0.46 0.52 175,945 12 359,050
11/12/2016 0.46 0.46 0.46 1,817 3 3,950
04/12/2016 0.45 0.45 0.45 47,925 6 106,499
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2013 0.29 0.29 0.29 10,534 41 36,325
02/06/2013 0.30 0.29 0.29 25,032 59 85,966
01/05/2013 0.31 0.28 0.29 35,438 54 123,296
01/04/2013 0.34 0.31 0.32 46,429 77 146,132
03/03/2013 0.33 0.29 0.30 66,245 101 214,021
03/02/2013 0.30 0.28 0.28 13,902 57 48,222
02/01/2013 0.30 0.27 0.29 59,791 113 212,933
02/12/2012 0.30 0.27 0.29 85,246 88 297,314
01/11/2012 0.31 0.28 0.30 88,240 190 299,828
01/10/2012 0.33 0.26 0.30 153,679 443 516,944
02/09/2012 0.27 0.23 0.27 33,355 137 136,836
01/08/2012 0.25 0.22 0.23 44,909 151 195,871
01/07/2012 0.26 0.23 0.24 13,833 80 56,371
03/06/2012 0.31 0.25 0.25 102,088 98 344,953
01/05/2012 0.32 0.30 0.31 99,085 136 319,753
01/04/2012 0.34 0.31 0.31 88,429 262 271,741
01/03/2012 0.36 0.33 0.34 14,545 114 42,120
01/02/2012 0.38 0.34 0.34 20,252 89 55,958
02/01/2012 0.39 0.32 0.38 70,848 281 204,078
01/12/2011 0.40 0.36 0.36 41,560 134 109,246
Download Table