Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.79

Last Closing0.77

No. of Transactions26

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares17,384

Div0.00

Change0.02

Closing Price0.79

Average Price0.76

P/EN

Value Traded13,285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2011	0.89	0.89	0.89	267	3	300
24/02/2011	0.88	0.85	0.87	11,467	13	13,400
23/02/2011	0.87	0.85	0.87	556	3	650
22/02/2011	0.88	0.86	0.88	1,593	9	1,820
21/02/2011	0.88	0.86	0.88	12,579	17	14,560
20/02/2011	0.92	0.90	0.90	274	2	300
17/02/2011	0.94	0.94	0.94	235	1	250
16/02/2011	0.97	0.94	0.94	2,356	7	2,500
14/02/2011	0.94	0.92	0.94	845	5	905
13/02/2011	0.93	0.89	0.92	4,010	12	4,400
10/02/2011	0.90	0.84	0.90	46,538	14	54,250
09/02/2011	0.87	0.85	0.87	427	3	500
08/02/2011	0.85	0.85	0.85	213	2	250
07/02/2011	0.84	0.82	0.82	4,740	10	5,650
06/02/2011	0.86	0.82	0.84	14,145	19	16,950
03/02/2011	0.89	0.84	0.86	1,831	11	2,134
02/02/2011	0.86	0.86	0.86	129	1	150
01/02/2011	0.85	0.85	0.85	170	2	200
31/01/2011	0.90	0.83	0.83	13,264	17	15,904
30/01/2011	0.92	0.86	0.86	14,398	10	15,749

Download Table