SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.43
Last Closing1.46
No. of Transactions1
SectorTransportation
Low Price1.43
Opening Price1.43
No. of Shares48
Div3.50
Change-0.03
Closing Price1.43
Average Price1.43
P/E9.44
Value Traded69
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2023 | 1.18 | 1.17 | 1.18 | 1,531 | 2 | 1,300 |
| 21/03/2023 | 1.20 | 1.20 | 1.20 | 30 | 2 | 25 |
| 20/03/2023 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 19/03/2023 | 1.19 | 1.19 | 1.19 | 1,071 | 3 | 900 |
| 16/03/2023 | 1.19 | 1.19 | 1.19 | 238 | 3 | 200 |
| 15/03/2023 | 1.19 | 1.19 | 1.19 | 23,800 | 1 | 20,000 |
| 14/03/2023 | 1.19 | 1.16 | 1.16 | 23,269 | 2 | 20,058 |
| 13/03/2023 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 12/03/2023 | 1.20 | 1.17 | 1.20 | 33,238 | 11 | 28,184 |
| 09/03/2023 | 1.19 | 1.17 | 1.19 | 718 | 4 | 613 |
| 08/03/2023 | 1.19 | 1.17 | 1.19 | 1,288 | 3 | 1,095 |
| 06/03/2023 | 1.18 | 1.18 | 1.18 | 413 | 2 | 350 |
| 05/03/2023 | 1.19 | 1.16 | 1.18 | 655 | 4 | 564 |
| 02/03/2023 | 1.20 | 1.19 | 1.20 | 477 | 3 | 401 |
| 01/03/2023 | 1.20 | 1.15 | 1.20 | 4,684 | 12 | 4,051 |
| 28/02/2023 | 1.20 | 1.17 | 1.20 | 1,997 | 6 | 1,691 |
| 27/02/2023 | 1.23 | 1.19 | 1.21 | 4,525 | 14 | 3,771 |
| 26/02/2023 | 1.22 | 1.14 | 1.21 | 2,454 | 11 | 2,122 |
| 23/02/2023 | 1.22 | 1.20 | 1.22 | 890 | 5 | 740 |
| 22/02/2023 | 1.24 | 1.21 | 1.23 | 4,879 | 18 | 4,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2016 | 0.37 | 0.34 | 0.36 | 77,660 | 153 | 215,977 |
| 28/08/2016 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
| 14/08/2016 | 0.33 | 0.32 | 0.32 | 44,381 | 14 | 138,650 |
| 07/08/2016 | 0.34 | 0.33 | 0.33 | 66,085 | 5 | 200,250 |
| 31/07/2016 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
| 17/07/2016 | 0.36 | 0.35 | 0.36 | 456 | 3 | 1,300 |
| 10/07/2016 | 0.35 | 0.33 | 0.35 | 33,669 | 9 | 102,000 |
| 03/07/2016 | 0.34 | 0.34 | 0.34 | 374 | 2 | 1,100 |
| 26/06/2016 | 0.35 | 0.35 | 0.35 | 473 | 7 | 1,350 |
| 12/06/2016 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
| 05/06/2016 | 0.36 | 0.35 | 0.35 | 28,668 | 6 | 81,900 |
| 29/05/2016 | 0.36 | 0.35 | 0.36 | 46,972 | 3 | 134,200 |
| 22/05/2016 | 0.36 | 0.36 | 0.36 | 40 | 1 | 110 |
| 15/05/2016 | 0.36 | 0.35 | 0.35 | 718 | 9 | 2,049 |
| 08/05/2016 | 0.36 | 0.35 | 0.36 | 1,560 | 13 | 4,450 |
| 02/05/2016 | 0.36 | 0.35 | 0.36 | 35,324 | 6 | 100,900 |
| 24/04/2016 | 0.36 | 0.35 | 0.35 | 7,517 | 29 | 21,400 |
| 17/04/2016 | 0.36 | 0.35 | 0.36 | 70,144 | 3 | 200,400 |
| 10/04/2016 | 0.36 | 0.35 | 0.36 | 248 | 2 | 700 |
| 03/04/2016 | 0.36 | 0.35 | 0.36 | 36,281 | 8 | 103,600 |